Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 295.13 and 318.53
| Daily Target 1 | 290.49 |
| Daily Target 2 | 299.77 |
| Daily Target 3 | 313.88666666667 |
| Daily Target 4 | 323.17 |
| Daily Target 5 | 337.29 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 309.06 (-4.44%) | 327.69 | 304.60 - 328.00 | 1.2887 times | Fri 15 May 2026 | 323.42 (-6.23%) | 332.00 | 322.55 - 333.19 | 0.8021 times | Thu 14 May 2026 | 344.91 (1.69%) | 343.44 | 337.03 - 351.20 | 1.0003 times | Wed 13 May 2026 | 339.19 (-0.07%) | 332.18 | 331.28 - 342.88 | 1.5017 times | Tue 12 May 2026 | 339.42 (-4.39%) | 350.72 | 325.57 - 350.72 | 0.8215 times | Mon 11 May 2026 | 355.01 (-0.62%) | 357.00 | 350.00 - 357.51 | 0.595 times | Fri 08 May 2026 | 357.24 (1.51%) | 358.19 | 350.23 - 362.63 | 0.7184 times | Thu 07 May 2026 | 351.94 (-2.46%) | 361.95 | 345.38 - 364.50 | 1.3631 times | Wed 06 May 2026 | 360.81 (-0.02%) | 352.34 | 345.10 - 361.79 | 1.1412 times | Wed 06 May 2026 | 360.88 (4.41%) | 352.34 | 345.10 - 361.79 | 0.768 times | Tue 05 May 2026 | 345.63 (-11.06%) | 351.06 | 334.94 - 364.36 | 2.7959 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 295.13 and 318.53
| Weekly Target 1 | 290.49 |
| Weekly Target 2 | 299.77 |
| Weekly Target 3 | 313.88666666667 |
| Weekly Target 4 | 323.17 |
| Weekly Target 5 | 337.29 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 309.06 (-4.44%) | 327.69 | 304.60 - 328.00 | 0.3687 times | Fri 15 May 2026 | 323.42 (-9.47%) | 357.00 | 322.55 - 357.51 | 1.3507 times | Fri 08 May 2026 | 357.24 (-1.01%) | 352.34 | 345.10 - 364.50 | 0.9221 times | Wed 06 May 2026 | 360.88 (-7.24%) | 390.00 | 334.94 - 397.00 | 1.2257 times | Fri 01 May 2026 | 389.05 (0.47%) | 391.36 | 355.08 - 391.36 | 1.0875 times | Fri 24 April 2026 | 387.24 (3.1%) | 376.03 | 373.39 - 397.44 | 1.1844 times | Fri 17 April 2026 | 375.60 (-1.06%) | 376.68 | 362.54 - 386.25 | 0.9518 times | Fri 10 April 2026 | 379.64 (14.24%) | 333.73 | 324.99 - 385.97 | 0.8072 times | Thu 02 April 2026 | 332.31 (6.93%) | 314.89 | 295.60 - 340.60 | 0.816 times | Fri 27 March 2026 | 310.76 (-1.97%) | 326.69 | 303.99 - 360.00 | 1.286 times | Fri 20 March 2026 | 317.02 (4.97%) | 312.59 | 304.11 - 332.70 | 0.5268 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 260.63 and 353.03
| Monthly Target 1 | 244.49 |
| Monthly Target 2 | 276.77 |
| Monthly Target 3 | 336.88666666667 |
| Monthly Target 4 | 369.17 |
| Monthly Target 5 | 429.29 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 309.06 (-19.5%) | 383.53 | 304.60 - 397.00 | 0.9774 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 1.0176 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 1.1291 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.2847 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.54 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.6455 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.8818 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.8786 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.732 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 0.9133 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.5961 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 331.2 |
| 12 day DMA | 348.01 |
| 20 day DMA | 360.61 |
| 35 day DMA | 361.28 |
| 50 day DMA | 348.08 |
| 100 day DMA | 310.71 |
| 150 day DMA | 276.23 |
| 200 day DMA | 247.19 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.99 | 338.96 | 346.73 |
| 12 day EMA | 343.91 | 350.25 | 355.13 |
| 20 day EMA | 350.67 | 355.05 | 358.38 |
| 35 day EMA | 348.69 | 351.02 | 352.64 |
| 50 day EMA | 343.94 | 345.36 | 346.25 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.2 | 340.39 | 347.15 |
| 12 day SMA | 348.01 | 354.67 | 359.72 |
| 20 day SMA | 360.61 | 364.4 | 367.24 |
| 35 day SMA | 361.28 | 360.98 | 360.61 |
| 50 day SMA | 348.08 | 347.72 | 347.48 |
| 100 day SMA | 310.71 | 309.8 | 308.74 |
| 150 day SMA | 276.23 | 275.38 | 274.35 |
| 200 day SMA | 247.19 | 246.32 | 245.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.