Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 275.92 and 297.03
| Daily Target 1 | 271.38 |
| Daily Target 2 | 280.45 |
| Daily Target 3 | 292.49 |
| Daily Target 4 | 301.56 |
| Daily Target 5 | 313.6 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 289.52 (5.56%) | 290.07 | 283.42 - 304.53 | 1.25 times | Thu 30 July 2026 | 274.26 (8.62%) | 267.93 | 267.83 - 279.41 | 1.5159 times | Wed 29 July 2026 | 252.49 (-7.65%) | 269.51 | 248.79 - 276.43 | 1.4603 times | Tue 28 July 2026 | 273.42 (-6.35%) | 280.57 | 262.64 - 280.60 | 1.0312 times | Mon 27 July 2026 | 291.95 (-3.96%) | 305.15 | 282.31 - 312.21 | 0.6443 times | Fri 24 July 2026 | 303.99 (0%) | 311.75 | 302.00 - 315.88 | 0.9545 times | Fri 24 July 2026 | 303.99 (-3.54%) | 311.75 | 302.00 - 315.88 | 0.9545 times | Thu 23 July 2026 | 315.14 (-0.68%) | 313.21 | 312.11 - 326.04 | 0.5447 times | Wed 22 July 2026 | 317.31 (4.48%) | 304.76 | 303.01 - 319.26 | 0.8234 times | Tue 21 July 2026 | 303.71 (8.23%) | 289.90 | 289.90 - 304.09 | 0.8213 times | Mon 20 July 2026 | 280.62 (-1.22%) | 288.30 | 278.02 - 293.37 | 0.3258 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 237.45 and 300.87
| Weekly Target 1 | 220.09 |
| Weekly Target 2 | 254.8 |
| Weekly Target 3 | 283.50666666667 |
| Weekly Target 4 | 318.22 |
| Weekly Target 5 | 346.93 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 289.52 (-4.76%) | 305.15 | 248.79 - 312.21 | 1.2661 times | Fri 24 July 2026 | 303.99 (0%) | 311.75 | 302.00 - 315.88 | 0.2048 times | Fri 24 July 2026 | 303.99 (7.01%) | 288.30 | 278.02 - 326.04 | 0.7443 times | Fri 17 July 2026 | 284.08 (-7.83%) | 300.00 | 264.81 - 314.93 | 0.6017 times | Fri 10 July 2026 | 308.21 (-0.98%) | 315.38 | 277.44 - 323.68 | 0.7357 times | Thu 02 July 2026 | 311.27 (-10.58%) | 348.30 | 304.56 - 376.64 | 1.0859 times | Fri 26 June 2026 | 348.11 (-6.57%) | 379.79 | 342.82 - 389.79 | 2.2405 times | Thu 18 June 2026 | 372.59 (5.14%) | 372.35 | 349.19 - 380.06 | 1.0897 times | Fri 12 June 2026 | 354.37 (20.31%) | 307.23 | 292.51 - 357.00 | 1.0552 times | Fri 05 June 2026 | 294.54 (-2.53%) | 297.95 | 288.45 - 328.09 | 0.9761 times | Fri 29 May 2026 | 302.18 (-6.98%) | 333.94 | 296.16 - 342.87 | 1.5032 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 210.71 and 327.6
| Monthly Target 1 | 184.44 |
| Monthly Target 2 | 236.98 |
| Monthly Target 3 | 301.33 |
| Monthly Target 4 | 353.87 |
| Monthly Target 5 | 418.22 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 289.52 (-22.35%) | 357.14 | 248.79 - 365.68 | 1.0597 times | Tue 30 June 2026 | 372.87 (23.39%) | 297.95 | 288.45 - 389.79 | 1.5689 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.4502 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.8168 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 0.9063 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.0311 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.236 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.5181 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.7077 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.7052 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.5876 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 276.33 |
| 12 day DMA | 290.87 |
| 20 day DMA | 294.04 |
| 35 day DMA | 320.5 |
| 50 day DMA | 319.29 |
| 100 day DMA | 333.68 |
| 150 day DMA | 314.78 |
| 200 day DMA | 288.21 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.25 | 277.11 | 278.54 |
| 12 day EMA | 289.17 | 289.11 | 291.81 |
| 20 day EMA | 297.12 | 297.92 | 300.41 |
| 35 day EMA | 305.15 | 306.07 | 307.94 |
| 50 day EMA | 314.96 | 316 | 317.7 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.33 | 279.22 | 285.17 |
| 12 day SMA | 290.87 | 290.57 | 292.87 |
| 20 day SMA | 294.04 | 295.11 | 296.96 |
| 35 day SMA | 320.5 | 321.95 | 322.92 |
| 50 day SMA | 319.29 | 319.76 | 320.33 |
| 100 day SMA | 333.68 | 333.9 | 334.21 |
| 150 day SMA | 314.78 | 314.3 | 313.92 |
| 200 day SMA | 288.21 | 287.71 | 287.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.