PacificSpec PAAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Spec PAAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacificSpec

Strong Daily Stock price targets for PacificSpec PAAC are 10.15 and 10.15

Daily Target 110.15
Daily Target 210.15
Daily Target 310.15
Daily Target 410.15
Daily Target 510.15

Daily price and volume Pacific Spec

Date Closing Open Range Volume
Wed 16 September 2026 10.15 (0%) 10.15 10.15 - 10.15 0.1152 times
Tue 15 September 2026 10.15 (0%) 10.14 10.11 - 10.15 1.4334 times
Tue 08 September 2026 10.15 (0.5%) 10.14 10.14 - 10.15 1.552 times
Thu 03 September 2026 10.10 (0%) 10.12 10.10 - 10.12 0.0576 times
Wed 02 September 2026 10.10 (0.3%) 10.09 10.09 - 10.10 1.1589 times
Tue 01 September 2026 10.07 (1%) 10.00 10.00 - 10.07 2.2399 times
Wed 26 August 2026 9.97 (-0.1%) 9.98 9.97 - 9.98 0.1627 times
Tue 25 August 2026 9.98 (0%) 9.98 9.98 - 9.98 0.1559 times
Mon 24 August 2026 9.98 (0%) 9.98 9.98 - 9.99 2.9753 times
Fri 21 August 2026 9.98 (0.1%) 9.98 9.98 - 9.98 0.1491 times
Tue 11 August 2026 9.97 (0%) 9.97 9.97 - 9.97 0.0102 times

Daily chart PacificSpec

Weekly price and charts PacificSpec

Strong weekly Stock price targets for PacificSpec PAAC are 10.13 and 10.17

Weekly Target 110.1
Weekly Target 210.12
Weekly Target 310.136666666667
Weekly Target 410.16
Weekly Target 510.18

Weekly price and volumes for Pacific Spec

Date Closing Open Range Volume
Wed 16 September 2026 10.15 (0%) 10.14 10.11 - 10.15 1.1537 times
Tue 08 September 2026 10.15 (0.5%) 10.14 10.14 - 10.15 1.1563 times
Thu 03 September 2026 10.10 (1.3%) 10.00 10.00 - 10.12 2.5751 times
Wed 26 August 2026 9.97 (-0.1%) 9.98 9.97 - 9.99 2.4539 times
Fri 21 August 2026 9.98 (0.4%) 9.97 9.97 - 9.98 0.1212 times
Wed 05 August 2026 9.94 (-0.2%) 10.04 9.94 - 10.04 0.0505 times
Wed 29 July 2026 9.96 (0%) 9.96 9.94 - 9.96 0.0227 times
Fri 24 July 2026 9.96 (0%) 9.96 9.96 - 9.96 0.0025 times
Fri 24 July 2026 9.96 (0%) 9.96 9.94 - 9.96 0.0227 times
Fri 17 July 2026 9.96 (0%) 9.96 9.93 - 10.15 2.4413 times
Fri 10 July 2026 9.96 (0%) 9.93 9.93 - 9.96 0.0313 times

weekly chart PacificSpec

Monthly price and charts PacificSpec

Strong monthly Stock price targets for PacificSpec PAAC are 10.08 and 10.23

Monthly Target 19.95
Monthly Target 210.05
Monthly Target 310.1
Monthly Target 410.2
Monthly Target 510.25

Monthly price and volumes Pacific Spec

Date Closing Open Range Volume
Wed 16 September 2026 10.15 (1.81%) 10.00 10.00 - 10.15 0.3484 times
Wed 26 August 2026 9.97 (0.1%) 10.04 9.94 - 10.04 0.1872 times
Wed 29 July 2026 9.96 (0.2%) 9.94 9.93 - 10.15 0.2024 times
Tue 30 June 2026 9.94 (0.71%) 9.93 9.93 - 9.99 0.1469 times
Fri 29 May 2026 9.87 (0%) 9.89 9.87 - 9.93 0.0762 times
Tue 28 April 2026 9.87 (29.7%) 9.92 9.83 - 10.00 0.4613 times
Tue 16 June 2020 7.61 (-2.19%) 7.58 5.55 - 11.77 1.0194 times
Fri 29 May 2020 7.78 (-23.58%) 10.18 7.36 - 10.35 3.5199 times
Thu 30 April 2020 10.18 (0.99%) 9.90 9.90 - 10.42 1.0449 times
Tue 31 March 2020 10.08 (-0.49%) 10.10 9.70 - 10.14 2.9935 times
Mon 24 February 2020 10.13 (-0.1%) 10.08 10.08 - 10.15 0.0857 times

monthly chart PacificSpec

DMA SMA EMA moving averages of Pacific Spec PAAC

DMA (daily moving average) of Pacific Spec PAAC

DMA period DMA value
5 day DMA 10.13
12 day DMA 10.05
20 day DMA 10.01
35 day DMA 9.99
50 day DMA 9.96
100 day DMA 9.69
150 day DMA 9.81
200 day DMA 9.83

EMA (exponential moving average) of Pacific Spec PAAC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.110.08
12 day EMA10.0710.0510.03
20 day EMA10.0210.019.99
35 day EMA9.919.99.88
50 day EMA9.89.799.78

SMA (simple moving average) of Pacific Spec PAAC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1310.1110.08
12 day SMA10.0510.0310.01
20 day SMA10.01109.99
35 day SMA9.999.989.98
50 day SMA9.969.969.91
100 day SMA9.699.689.68
150 day SMA9.819.89.8
200 day SMA9.839.839.83
Back to top | Use Dark Theme