InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets InterfaceInc

Strong Daily Stock price targets for InterfaceInc TILE are 28.37 and 29.4

Daily Target 127.63
Daily Target 228.08
Daily Target 328.663333333333
Daily Target 429.11
Daily Target 529.69

Daily price and volume Interface Inc

Date Closing Open Range Volume
Mon 18 May 2026 28.52 (1.68%) 28.23 28.22 - 29.25 1.2037 times
Fri 15 May 2026 28.05 (-1.72%) 28.31 27.85 - 28.45 0.9584 times
Thu 14 May 2026 28.54 (3%) 28.02 28.00 - 28.73 0.7784 times
Wed 13 May 2026 27.71 (-1.49%) 27.96 27.23 - 28.24 0.7284 times
Tue 12 May 2026 28.13 (-1.99%) 28.75 27.63 - 28.92 0.886 times
Mon 11 May 2026 28.70 (-3.24%) 29.39 28.59 - 29.74 1.3442 times
Fri 08 May 2026 29.66 (7.66%) 28.93 28.42 - 30.34 1.8533 times
Thu 07 May 2026 27.55 (-1.08%) 27.81 27.30 - 28.37 0.8934 times
Wed 06 May 2026 27.85 (0%) 27.73 27.64 - 28.31 0.6771 times
Wed 06 May 2026 27.85 (2.01%) 27.73 27.64 - 28.31 0.6771 times
Tue 05 May 2026 27.30 (2.32%) 26.70 26.64 - 27.48 0.549 times

Daily chart InterfaceInc

Weekly price and charts InterfaceInc

Strong weekly Stock price targets for InterfaceInc TILE are 28.37 and 29.4

Weekly Target 127.63
Weekly Target 228.08
Weekly Target 328.663333333333
Weekly Target 429.11
Weekly Target 529.69

Weekly price and volumes for Interface Inc

Date Closing Open Range Volume
Mon 18 May 2026 28.52 (1.68%) 28.23 28.22 - 29.25 0.2853 times
Fri 15 May 2026 28.05 (-5.43%) 29.39 27.23 - 29.74 1.1128 times
Fri 08 May 2026 29.66 (6.5%) 27.73 27.30 - 30.34 0.8114 times
Wed 06 May 2026 27.85 (0.07%) 27.71 26.48 - 28.31 0.4789 times
Fri 01 May 2026 27.83 (-0.96%) 27.95 27.06 - 28.34 0.9163 times
Fri 24 April 2026 28.10 (-0.35%) 28.09 27.37 - 28.95 0.9743 times
Fri 17 April 2026 28.20 (3.71%) 27.03 26.70 - 28.57 0.9696 times
Fri 10 April 2026 27.19 (6.92%) 25.25 24.60 - 27.47 1.1711 times
Thu 02 April 2026 25.43 (2.83%) 25.07 24.40 - 25.84 1.2373 times
Fri 27 March 2026 24.73 (1.19%) 25.33 24.58 - 26.18 2.043 times
Fri 20 March 2026 24.44 (-11.58%) 27.97 24.43 - 28.00 0.6844 times

weekly chart InterfaceInc

Monthly price and charts InterfaceInc

Strong monthly Stock price targets for InterfaceInc TILE are 27.5 and 31.36

Monthly Target 124.59
Monthly Target 226.55
Monthly Target 328.446666666667
Monthly Target 430.41
Monthly Target 532.31

Monthly price and volumes Interface Inc

Date Closing Open Range Volume
Mon 18 May 2026 28.52 (2.3%) 28.03 26.48 - 30.34 0.8267 times
Thu 30 April 2026 27.88 (11.88%) 25.09 24.40 - 28.95 1.2833 times
Tue 31 March 2026 24.92 (-20.86%) 30.63 24.43 - 30.80 1.4093 times
Fri 27 February 2026 31.49 (0.06%) 31.51 30.73 - 35.11 0.978 times
Fri 30 January 2026 31.47 (12.71%) 27.92 27.81 - 32.15 0.7206 times
Wed 31 December 2025 27.92 (0.04%) 27.58 27.09 - 29.09 0.7778 times
Fri 28 November 2025 27.91 (12.09%) 25.98 25.24 - 28.14 0.8053 times
Fri 31 October 2025 24.90 (-13.96%) 28.75 24.49 - 28.80 1.0935 times
Tue 30 September 2025 28.94 (8.31%) 26.32 26.11 - 30.20 1.1822 times
Fri 29 August 2025 26.72 (29.58%) 23.97 23.37 - 27.33 0.9234 times
Thu 31 July 2025 20.62 (-1.48%) 20.78 20.37 - 22.56 0.7308 times

monthly chart InterfaceInc

DMA SMA EMA moving averages of Interface Inc TILE

DMA (daily moving average) of Interface Inc TILE

DMA period DMA value
5 day DMA 28.19
12 day DMA 28.05
20 day DMA 27.99
35 day DMA 27.42
50 day DMA 27.06
100 day DMA 29.1
150 day DMA 28.44
200 day DMA 28.18

EMA (exponential moving average) of Interface Inc TILE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.1928.26
12 day EMA28.1528.0828.08
20 day EMA27.9727.9127.89
35 day EMA27.6727.6227.59
50 day EMA27.3327.2827.25

SMA (simple moving average) of Interface Inc TILE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1928.2328.55
12 day SMA28.0527.9927.97
20 day SMA27.9927.9727.99
35 day SMA27.4227.327.2
50 day SMA27.0627.0527.05
100 day SMA29.129.0929.09
150 day SMA28.4428.4328.42
200 day SMA28.1828.1628.13
Back to top | Use Dark Theme