ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 16.13 and 16.58

Daily Target 116.04
Daily Target 216.22
Daily Target 316.49
Daily Target 416.67
Daily Target 516.94

Daily price and volume Forward Air

Date Closing Open Range Volume
Tue 15 September 2026 16.40 (-1.74%) 16.68 16.31 - 16.76 0.595 times
Mon 14 September 2026 16.69 (0.36%) 16.21 15.96 - 16.71 0.8465 times
Fri 11 September 2026 16.63 (1.28%) 16.67 16.31 - 16.82 0.9114 times
Thu 10 September 2026 16.42 (0.24%) 16.30 16.16 - 16.66 0.6107 times
Wed 09 September 2026 16.38 (-5.15%) 17.07 16.35 - 17.22 0.8081 times
Tue 08 September 2026 17.27 (-3.47%) 17.79 17.20 - 17.83 0.7152 times
Fri 04 September 2026 17.89 (9.69%) 16.21 16.21 - 18.36 1.5552 times
Thu 03 September 2026 16.31 (2.07%) 16.14 15.98 - 16.62 2.2321 times
Wed 02 September 2026 15.98 (-2.44%) 16.46 15.87 - 16.76 0.8566 times
Tue 01 September 2026 16.38 (-3.65%) 16.95 16.27 - 17.13 0.8692 times
Mon 31 August 2026 17.00 (0.06%) 17.03 16.64 - 17.51 2.5913 times

Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 16.18 and 16.98

Weekly Target 115.57
Weekly Target 215.99
Weekly Target 316.373333333333
Weekly Target 416.79
Weekly Target 517.17

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Tue 15 September 2026 16.40 (-1.38%) 16.21 15.96 - 16.76 0.2999 times
Fri 11 September 2026 16.63 (-7.04%) 17.79 16.16 - 17.83 0.6335 times
Fri 04 September 2026 17.89 (5.3%) 17.03 15.87 - 18.36 1.6859 times
Fri 28 August 2026 16.99 (-6.18%) 18.17 16.98 - 18.21 0.7372 times
Fri 21 August 2026 18.11 (-4.48%) 19.20 17.73 - 19.74 0.7065 times
Fri 14 August 2026 18.96 (-2.02%) 19.04 18.46 - 20.57 1.0477 times
Fri 07 August 2026 19.35 (37.72%) 14.42 14.14 - 19.99 1.5003 times
Fri 31 July 2026 14.05 (-7.87%) 15.44 13.72 - 15.61 1.1037 times
Fri 24 July 2026 15.25 (0%) 15.32 14.76 - 15.81 0.2263 times
Fri 24 July 2026 15.25 (10.91%) 13.73 12.81 - 16.77 2.059 times
Fri 17 July 2026 13.75 (2.77%) 13.18 12.30 - 14.05 1.0456 times

weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 14.89 and 17.38

Monthly Target 114.39
Monthly Target 215.39
Monthly Target 316.876666666667
Monthly Target 417.88
Monthly Target 519.37

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Tue 15 September 2026 16.40 (-3.53%) 16.95 15.87 - 18.36 0.3223 times
Mon 31 August 2026 17.00 (21%) 14.42 14.14 - 20.57 0.702 times
Fri 31 July 2026 14.05 (4%) 13.48 11.75 - 16.77 0.954 times
Tue 30 June 2026 13.51 (27.69%) 10.48 9.47 - 15.00 1.7225 times
Fri 29 May 2026 10.58 (-49.76%) 21.39 7.86 - 21.97 2.4648 times
Thu 30 April 2026 21.06 (26.03%) 16.87 16.60 - 23.90 0.7287 times
Tue 31 March 2026 16.71 (-33.93%) 24.88 14.82 - 25.87 1.0003 times
Fri 27 February 2026 25.29 (-9.29%) 27.57 24.65 - 31.18 0.8549 times
Fri 30 January 2026 27.88 (11.52%) 25.19 24.84 - 29.64 0.6236 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.6268 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 0.836 times

monthly chart ForwardAir

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.7
20 day DMA 17.21
35 day DMA 17.14
50 day DMA 16.2
100 day DMA 14.64
150 day DMA 16.79
200 day DMA 19.3

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.6816.68
12 day EMA16.8116.8916.93
20 day EMA16.9216.9717
35 day EMA16.4416.4416.43
50 day EMA16.0115.9915.96

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.6816.92
12 day SMA16.716.816.88
20 day SMA17.2117.3617.47
35 day SMA17.1417.0917.05
50 day SMA16.216.1316.06
100 day SMA14.6414.7114.77
150 day SMA16.7916.8716.96
200 day SMA19.319.3319.36
Back to top | Use Dark Theme