Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 8.17 and 8.8
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.6866666666667 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 9.32 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.49 (-3.08%) | 8.86 | 8.47 - 9.10 | 0.3372 times | Fri 15 May 2026 | 8.76 (-6.81%) | 9.38 | 8.55 - 9.55 | 0.5844 times | Thu 14 May 2026 | 9.40 (7.55%) | 8.80 | 8.76 - 10.10 | 1.0552 times | Wed 13 May 2026 | 8.74 (-4.79%) | 9.20 | 8.65 - 9.42 | 0.75 times | Tue 12 May 2026 | 9.18 (-12.4%) | 10.32 | 9.18 - 10.46 | 0.5431 times | Mon 11 May 2026 | 10.48 (6.18%) | 10.05 | 9.52 - 10.60 | 1.2556 times | Fri 08 May 2026 | 9.87 (-43.05%) | 9.50 | 9.50 - 11.86 | 3.9228 times | Thu 07 May 2026 | 17.33 (-5.51%) | 18.44 | 17.16 - 18.45 | 0.8384 times | Wed 06 May 2026 | 18.34 (-0.11%) | 17.36 | 17.21 - 18.67 | 0.3003 times | Wed 06 May 2026 | 18.36 (7.81%) | 17.36 | 17.21 - 18.67 | 0.4131 times | Tue 05 May 2026 | 17.03 (4.99%) | 16.18 | 16.00 - 17.13 | 0.4931 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 8.17 and 8.8
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.6866666666667 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.49 (-3.08%) | 8.86 | 8.47 - 9.10 | 0.1857 times | Fri 15 May 2026 | 8.76 (-11.25%) | 10.05 | 8.55 - 10.60 | 2.3065 times | Fri 08 May 2026 | 9.87 (-46.24%) | 17.36 | 9.50 - 18.67 | 2.7874 times | Wed 06 May 2026 | 18.36 (-13.92%) | 21.20 | 16.00 - 21.30 | 1.2034 times | Fri 01 May 2026 | 21.33 (-9%) | 23.60 | 20.99 - 23.90 | 0.5898 times | Fri 24 April 2026 | 23.44 (5.68%) | 22.18 | 21.96 - 23.63 | 0.8493 times | Fri 17 April 2026 | 22.18 (15.88%) | 19.08 | 18.70 - 22.50 | 0.6572 times | Fri 10 April 2026 | 19.14 (9.94%) | 17.19 | 16.60 - 19.28 | 0.3824 times | Thu 02 April 2026 | 17.41 (7.2%) | 16.45 | 15.73 - 17.45 | 0.348 times | Fri 27 March 2026 | 16.24 (5.25%) | 16.11 | 15.67 - 17.22 | 0.6902 times | Fri 20 March 2026 | 15.43 (-2.34%) | 16.11 | 14.82 - 16.99 | 0.5634 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 1.73 and 15.23
| Monthly Target 1 | -0.52 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.49 (-59.69%) | 21.39 | 8.47 - 21.97 | 1.9692 times | Thu 30 April 2026 | 21.06 (26.03%) | 16.87 | 16.60 - 23.90 | 0.7617 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 1.0456 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 0.8936 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.6519 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.6552 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.8739 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.4841 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.7994 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 0.8656 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.7626 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 12.68 |
| 20 day DMA | 16.52 |
| 35 day DMA | 17.7 |
| 50 day DMA | 17.52 |
| 100 day DMA | 22.25 |
| 150 day DMA | 22.19 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.93 | 10.51 |
| 12 day EMA | 12.27 | 12.96 | 13.72 |
| 20 day EMA | 14.39 | 15.01 | 15.67 |
| 35 day EMA | 16.13 | 16.58 | 17.04 |
| 50 day EMA | 17.19 | 17.54 | 17.9 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 9.31 | 9.53 |
| 12 day SMA | 12.68 | 13.75 | 14.78 |
| 20 day SMA | 16.52 | 17.25 | 17.96 |
| 35 day SMA | 17.7 | 17.91 | 18.13 |
| 50 day SMA | 17.52 | 17.78 | 18.09 |
| 100 day SMA | 22.25 | 22.42 | 22.58 |
| 150 day SMA | 22.19 | 22.27 | 22.37 |
| 200 day SMA | 23.64 | 23.74 | 23.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.