ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 13.64 and 14.25

Daily Target 113.5
Daily Target 213.78
Daily Target 314.113333333333
Daily Target 414.39
Daily Target 514.72

Daily price and volume Forward Air

Date Closing Open Range Volume
Fri 31 July 2026 14.05 (-0.99%) 14.45 13.84 - 14.45 0.6364 times
Thu 30 July 2026 14.19 (-2.74%) 14.61 13.72 - 14.61 0.8646 times
Wed 29 July 2026 14.59 (-1.22%) 14.57 14.21 - 14.87 0.872 times
Tue 28 July 2026 14.77 (0.27%) 14.91 14.43 - 15.11 0.4868 times
Mon 27 July 2026 14.73 (-3.41%) 15.44 14.67 - 15.61 0.5889 times
Fri 24 July 2026 15.25 (0%) 15.32 14.76 - 15.81 0.7072 times
Fri 24 July 2026 15.25 (-1.49%) 15.32 14.76 - 15.81 0.7072 times
Thu 23 July 2026 15.48 (-3.67%) 16.04 15.24 - 16.04 1.4163 times
Wed 22 July 2026 16.07 (-0.8%) 16.25 15.55 - 16.77 1.0779 times
Tue 21 July 2026 16.20 (22.73%) 13.45 13.41 - 16.23 2.6426 times
Mon 20 July 2026 13.20 (-4%) 13.73 12.81 - 13.90 0.5895 times

Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 12.94 and 14.83

Weekly Target 112.57
Weekly Target 213.31
Weekly Target 314.46
Weekly Target 415.2
Weekly Target 516.35

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Fri 31 July 2026 14.05 (-7.87%) 15.44 13.72 - 15.61 0.6389 times
Fri 24 July 2026 15.25 (0%) 15.32 14.76 - 15.81 0.131 times
Fri 24 July 2026 15.25 (10.91%) 13.73 12.81 - 16.77 1.1919 times
Fri 17 July 2026 13.75 (2.77%) 13.18 12.30 - 14.05 0.6053 times
Fri 10 July 2026 13.38 (-0.52%) 13.42 11.75 - 13.54 0.6064 times
Thu 02 July 2026 13.45 (-9.49%) 14.81 12.58 - 14.81 0.8251 times
Fri 26 June 2026 14.86 (9.1%) 13.61 13.05 - 15.00 0.9749 times
Thu 18 June 2026 13.62 (2.18%) 13.35 13.05 - 14.18 2.3232 times
Fri 12 June 2026 13.33 (28.67%) 10.35 10.22 - 14.47 1.6977 times
Fri 05 June 2026 10.36 (-2.08%) 10.48 9.47 - 10.76 1.0055 times
Fri 29 May 2026 10.58 (20.23%) 8.95 8.91 - 10.74 1.0553 times

weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 12.9 and 17.92

Monthly Target 19.17
Monthly Target 211.61
Monthly Target 314.19
Monthly Target 416.63
Monthly Target 519.21

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Fri 31 July 2026 14.05 (4%) 13.48 11.75 - 16.77 0.8494 times
Tue 30 June 2026 13.51 (27.69%) 10.48 9.47 - 15.00 1.5336 times
Fri 29 May 2026 10.58 (-49.76%) 21.39 7.86 - 21.97 2.1945 times
Thu 30 April 2026 21.06 (26.03%) 16.87 16.60 - 23.90 0.6488 times
Tue 31 March 2026 16.71 (-33.93%) 24.88 14.82 - 25.87 0.8906 times
Fri 27 February 2026 25.29 (-9.29%) 27.57 24.65 - 31.18 0.7612 times
Fri 30 January 2026 27.88 (11.52%) 25.19 24.84 - 29.64 0.5553 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.5581 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 0.7444 times
Fri 31 October 2025 18.81 (-26.64%) 25.18 15.75 - 25.56 1.2641 times
Tue 30 September 2025 25.64 (-14.62%) 29.39 25.31 - 31.30 0.6809 times

monthly chart ForwardAir

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.79
20 day DMA 14.04
35 day DMA 13.9
50 day DMA 12.87
100 day DMA 14.92
150 day DMA 18.9
200 day DMA 19.73

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.6114.82
12 day EMA14.4614.5314.59
20 day EMA14.1914.2114.21
35 day EMA13.4313.3913.34
50 day EMA12.6812.6212.56

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.7114.92
12 day SMA14.7914.7514.62
20 day SMA14.0413.9913.95
35 day SMA13.913.8613.8
50 day SMA12.8712.7612.64
100 day SMA14.921515.08
150 day SMA18.918.9719.05
200 day SMA19.7319.7619.8
Back to top | Use Dark Theme