QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets QuanterixCorporation

Strong Daily Stock price targets for QuanterixCorporation QTRX are 2.33 and 2.68

Daily Target 12.26
Daily Target 22.39
Daily Target 32.61
Daily Target 42.74
Daily Target 52.96

Daily price and volume Quanterix Corporation

Date Closing Open Range Volume
Mon 18 May 2026 2.52 (-8.36%) 2.77 2.48 - 2.83 0.7681 times
Fri 15 May 2026 2.75 (-0.72%) 2.75 2.68 - 2.89 0.7674 times
Thu 14 May 2026 2.77 (-3.82%) 2.89 2.74 - 3.01 0.7966 times
Wed 13 May 2026 2.88 (-1.03%) 2.92 2.81 - 2.99 0.6835 times
Tue 12 May 2026 2.91 (3.93%) 2.77 2.74 - 3.07 0.8393 times
Mon 11 May 2026 2.80 (-1.06%) 2.78 2.58 - 2.87 1.6124 times
Fri 08 May 2026 2.83 (2.91%) 2.76 2.56 - 2.88 1.2039 times
Thu 07 May 2026 2.75 (-16.41%) 3.15 2.56 - 3.30 1.9351 times
Wed 06 May 2026 3.29 (0%) 3.39 3.27 - 3.59 0.6968 times
Wed 06 May 2026 3.29 (-0.3%) 3.39 3.27 - 3.59 0.6968 times
Tue 05 May 2026 3.30 (-2.08%) 3.39 3.23 - 3.53 0.7138 times

Daily chart QuanterixCorporation

Weekly price and charts QuanterixCorporation

Strong weekly Stock price targets for QuanterixCorporation QTRX are 2.33 and 2.68

Weekly Target 12.26
Weekly Target 22.39
Weekly Target 32.61
Weekly Target 42.74
Weekly Target 52.96

Weekly price and volumes for Quanterix Corporation

Date Closing Open Range Volume
Mon 18 May 2026 2.52 (-8.36%) 2.77 2.48 - 2.83 0.2957 times
Fri 15 May 2026 2.75 (-2.83%) 2.78 2.58 - 3.07 1.809 times
Fri 08 May 2026 2.83 (-13.98%) 3.39 2.56 - 3.59 1.4766 times
Wed 06 May 2026 3.29 (-3.24%) 3.33 3.23 - 3.59 0.6327 times
Fri 01 May 2026 3.40 (3.66%) 3.25 2.95 - 3.40 1.0069 times
Fri 24 April 2026 3.28 (-6.29%) 3.41 3.04 - 3.56 0.9479 times
Fri 17 April 2026 3.50 (4.17%) 3.31 3.27 - 3.72 1.0869 times
Fri 10 April 2026 3.36 (-11.35%) 3.75 3.23 - 3.90 0.6182 times
Thu 02 April 2026 3.79 (5.87%) 3.55 3.36 - 3.86 0.982 times
Fri 27 March 2026 3.58 (-16.36%) 4.34 3.52 - 4.44 1.1439 times
Fri 20 March 2026 4.28 (-9.32%) 4.82 4.20 - 4.93 0.3268 times

weekly chart QuanterixCorporation

Monthly price and charts QuanterixCorporation

Strong monthly Stock price targets for QuanterixCorporation QTRX are 1.95 and 3.06

Monthly Target 11.75
Monthly Target 22.14
Monthly Target 32.8633333333333
Monthly Target 43.25
Monthly Target 53.97

Monthly price and volumes Quanterix Corporation

Date Closing Open Range Volume
Mon 18 May 2026 2.52 (-19.49%) 3.13 2.48 - 3.59 1.4451 times
Thu 30 April 2026 3.13 (-11.08%) 3.57 2.95 - 3.90 1.3398 times
Tue 31 March 2026 3.52 (-46.26%) 6.27 3.36 - 6.50 1.0938 times
Fri 27 February 2026 6.55 (3.31%) 6.31 5.52 - 6.85 0.7069 times
Fri 30 January 2026 6.34 (-0.31%) 6.35 6.32 - 8.77 0.967 times
Wed 31 December 2025 6.36 (-12.4%) 7.23 6.23 - 7.89 0.9194 times
Fri 28 November 2025 7.26 (35.96%) 5.17 4.50 - 7.50 0.9119 times
Fri 31 October 2025 5.34 (-1.66%) 5.37 4.91 - 6.29 0.8191 times
Tue 30 September 2025 5.43 (19.34%) 4.50 4.25 - 5.72 0.709 times
Fri 29 August 2025 4.55 (-23.4%) 5.80 4.15 - 6.15 1.088 times
Thu 31 July 2025 5.94 (-10.68%) 6.61 5.09 - 7.09 0.9325 times

monthly chart QuanterixCorporation

DMA SMA EMA moving averages of Quanterix Corporation QTRX

DMA (daily moving average) of Quanterix Corporation QTRX

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.96
20 day DMA 3.06
35 day DMA 3.23
50 day DMA 3.57
100 day DMA 4.99
150 day DMA 5.41
200 day DMA 5.33

EMA (exponential moving average) of Quanterix Corporation QTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.832.87
12 day EMA2.892.963
20 day EMA3.053.113.15
35 day EMA3.353.43.44
50 day EMA3.653.73.74

SMA (simple moving average) of Quanterix Corporation QTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.822.84
12 day SMA2.963.033.06
20 day SMA3.063.13.13
35 day SMA3.233.263.28
50 day SMA3.573.623.67
100 day SMA4.995.035.07
150 day SMA5.415.445.46
200 day SMA5.335.355.36
Back to top | Use Dark Theme