Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 3.31 and 3.51
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4533333333333 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.65 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.48 (-1.14%) | 3.52 | 3.34 - 3.54 | 0.9817 times | Thu 30 July 2026 | 3.52 (4.14%) | 3.42 | 3.38 - 3.55 | 0.9649 times | Wed 29 July 2026 | 3.38 (-3.15%) | 3.48 | 3.35 - 3.57 | 1.0272 times | Tue 28 July 2026 | 3.49 (-4.9%) | 3.62 | 3.47 - 3.73 | 1.1075 times | Mon 27 July 2026 | 3.67 (0%) | 3.71 | 3.65 - 3.86 | 0.7995 times | Fri 24 July 2026 | 3.67 (0%) | 3.96 | 3.66 - 4.04 | 1.0047 times | Fri 24 July 2026 | 3.67 (-6.38%) | 3.96 | 3.66 - 4.04 | 1.0047 times | Thu 23 July 2026 | 3.92 (2.08%) | 3.79 | 3.79 - 3.98 | 0.9907 times | Wed 22 July 2026 | 3.84 (-3.27%) | 3.94 | 3.81 - 4.03 | 0.968 times | Tue 21 July 2026 | 3.97 (1.53%) | 3.89 | 3.88 - 4.09 | 1.1511 times | Mon 20 July 2026 | 3.91 (1.03%) | 3.85 | 3.65 - 4.01 | 1.1582 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 3.15 and 3.67
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.48 (-5.18%) | 3.71 | 3.34 - 3.86 | 0.5576 times | Fri 24 July 2026 | 3.67 (0%) | 3.96 | 3.66 - 4.04 | 0.1148 times | Fri 24 July 2026 | 3.67 (-5.17%) | 3.85 | 3.65 - 4.09 | 0.6024 times | Fri 17 July 2026 | 3.87 (-0.26%) | 3.89 | 3.69 - 4.42 | 0.7549 times | Fri 10 July 2026 | 3.88 (-10.39%) | 4.31 | 3.77 - 4.45 | 0.5215 times | Thu 02 July 2026 | 4.33 (0.23%) | 4.32 | 4.12 - 4.57 | 1.0036 times | Fri 26 June 2026 | 4.32 (27.43%) | 3.40 | 3.18 - 4.36 | 2.2934 times | Thu 18 June 2026 | 3.39 (9.35%) | 3.21 | 2.83 - 3.43 | 1.7494 times | Fri 12 June 2026 | 3.10 (-6.06%) | 3.43 | 2.90 - 3.67 | 0.9036 times | Fri 05 June 2026 | 3.30 (7.84%) | 3.03 | 2.95 - 4.03 | 1.4989 times | Fri 29 May 2026 | 3.06 (13.75%) | 2.74 | 2.59 - 3.13 | 1.4458 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 2.84 and 3.98
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.48 (-19.44%) | 4.29 | 3.34 - 4.48 | 0.6027 times | Tue 30 June 2026 | 4.32 (41.18%) | 3.03 | 2.83 - 4.57 | 1.5339 times | Fri 29 May 2026 | 3.06 (-2.24%) | 3.13 | 2.39 - 3.59 | 1.8599 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.1902 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 0.9717 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.628 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 0.859 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.8167 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.8101 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.7276 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.6299 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.52 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.55 | 3.57 |
| 12 day EMA | 3.66 | 3.69 | 3.72 |
| 20 day EMA | 3.72 | 3.74 | 3.76 |
| 35 day EMA | 3.6 | 3.61 | 3.62 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.55 | 3.58 |
| 12 day SMA | 3.7 | 3.74 | 3.8 |
| 20 day SMA | 3.81 | 3.86 | 3.9 |
| 35 day SMA | 3.78 | 3.76 | 3.75 |
| 50 day SMA | 3.58 | 3.56 | 3.54 |
| 100 day SMA | 3.52 | 3.54 | 3.56 |
| 150 day SMA | 4.47 | 4.49 | 4.51 |
| 200 day SMA | 4.92 | 4.93 | 4.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.