LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 19.54 and 20.05

Daily Target 119.44
Daily Target 219.63
Daily Target 319.953333333333
Daily Target 420.14
Daily Target 520.46

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Mon 03 August 2026 19.81 (0%) 20.00 19.77 - 20.28 0.9919 times
Fri 31 July 2026 19.81 (-1.25%) 20.06 19.76 - 20.32 0.9627 times
Thu 30 July 2026 20.06 (-1.18%) 20.31 20.02 - 20.53 0.6607 times
Wed 29 July 2026 20.30 (-3.24%) 20.78 20.21 - 21.25 1.1969 times
Tue 28 July 2026 20.98 (3.05%) 20.30 20.26 - 21.32 1.6362 times
Mon 27 July 2026 20.36 (1.8%) 20.05 19.93 - 20.46 0.8712 times
Fri 24 July 2026 20.00 (0%) 19.61 19.18 - 20.28 0.798 times
Fri 24 July 2026 20.00 (2.3%) 19.61 19.18 - 20.28 0.798 times
Thu 23 July 2026 19.55 (-0.1%) 19.35 19.18 - 19.82 0.9316 times
Wed 22 July 2026 19.57 (1.08%) 19.68 19.35 - 20.24 1.153 times
Tue 21 July 2026 19.36 (-2.27%) 19.82 19.25 - 19.82 0.6973 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 19.54 and 20.05

Weekly Target 119.44
Weekly Target 219.63
Weekly Target 319.953333333333
Weekly Target 420.14
Weekly Target 520.46

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Mon 03 August 2026 19.81 (0%) 20.00 19.77 - 20.28 0.3121 times
Fri 31 July 2026 19.81 (-0.95%) 20.05 19.76 - 21.32 1.676 times
Fri 24 July 2026 20.00 (0%) 19.61 19.18 - 20.28 0.251 times
Fri 24 July 2026 20.00 (4.49%) 19.15 19.15 - 20.62 1.6179 times
Fri 17 July 2026 19.14 (8.26%) 17.64 17.38 - 20.20 1.3012 times
Fri 10 July 2026 17.68 (-1.17%) 17.89 17.31 - 18.02 0.4425 times
Thu 02 July 2026 17.89 (-3.4%) 18.25 17.22 - 18.25 0.6777 times
Fri 26 June 2026 18.52 (7.74%) 17.19 16.96 - 18.52 2.3042 times
Thu 18 June 2026 17.19 (-1.49%) 17.41 16.56 - 17.50 0.7577 times
Fri 12 June 2026 17.45 (3.75%) 16.82 16.36 - 17.49 0.6598 times
Fri 05 June 2026 16.82 (-1.29%) 16.85 15.95 - 17.00 0.608 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 19.54 and 20.05

Monthly Target 119.44
Monthly Target 219.63
Monthly Target 319.953333333333
Monthly Target 420.14
Monthly Target 520.46

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Mon 03 August 2026 19.81 (0%) 20.00 19.77 - 20.28 0.102 times
Fri 31 July 2026 19.81 (12.62%) 17.70 17.31 - 21.32 1.8081 times
Tue 30 June 2026 17.59 (3.23%) 16.85 15.95 - 18.52 1.5563 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.7919 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.8493 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.2051 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 0.9424 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 0.9454 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.0707 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.7289 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.0718 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 20.19
12 day DMA 19.97
20 day DMA 19.23
35 day DMA 18.51
50 day DMA 18
100 day DMA 17.1
150 day DMA 17.08
200 day DMA 16.79

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9920.0820.21
12 day EMA19.7819.7819.77
20 day EMA19.3819.3419.29
35 day EMA18.7218.6618.59
50 day EMA18.0517.9817.91

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.320.34
12 day SMA19.9719.9119.91
20 day SMA19.2319.1319.03
35 day SMA18.5118.4418.37
50 day SMA1817.9317.86
100 day SMA17.117.0717.04
150 day SMA17.0817.0617.04
200 day SMA16.7916.7616.74
Back to top | Use Dark Theme