LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 15.52 and 15.81

Daily Target 115.47
Daily Target 215.56
Daily Target 315.756666666667
Daily Target 415.85
Daily Target 516.05

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 15 May 2026 15.66 (-2.49%) 15.95 15.66 - 15.95 0.9554 times
Thu 14 May 2026 16.06 (1.52%) 15.81 15.76 - 16.10 0.8084 times
Wed 13 May 2026 15.82 (0.25%) 15.63 15.63 - 16.09 1.0866 times
Tue 12 May 2026 15.78 (0.13%) 15.71 15.50 - 15.91 1.0184 times
Mon 11 May 2026 15.76 (-3.61%) 16.36 15.73 - 16.36 1.4278 times
Fri 08 May 2026 16.35 (0.43%) 16.18 16.18 - 16.50 0.6719 times
Thu 07 May 2026 16.28 (1.24%) 16.06 15.93 - 16.28 1.0761 times
Wed 06 May 2026 16.08 (0%) 16.07 15.82 - 16.19 0.9449 times
Wed 06 May 2026 16.08 (0.75%) 16.07 15.82 - 16.19 0.9449 times
Tue 05 May 2026 15.96 (0.63%) 15.85 15.79 - 16.04 1.0656 times
Mon 04 May 2026 15.86 (-2.7%) 16.14 15.80 - 16.31 1.7428 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 15.15 and 16.01

Weekly Target 114.98
Weekly Target 215.32
Weekly Target 315.84
Weekly Target 416.18
Weekly Target 516.7

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 15 May 2026 15.66 (-4.22%) 16.36 15.50 - 16.36 0.9361 times
Fri 08 May 2026 16.35 (1.68%) 16.07 15.82 - 16.50 0.476 times
Wed 06 May 2026 16.08 (-1.35%) 16.14 15.79 - 16.31 0.6634 times
Fri 01 May 2026 16.30 (-0.24%) 16.29 15.97 - 16.74 1.015 times
Fri 24 April 2026 16.34 (-4.72%) 17.15 15.95 - 17.47 0.6884 times
Fri 17 April 2026 17.15 (1.18%) 16.89 16.49 - 17.40 1.0252 times
Fri 10 April 2026 16.95 (5.08%) 16.02 15.98 - 17.31 1.0967 times
Thu 02 April 2026 16.13 (4.13%) 15.52 15.37 - 16.14 1.5902 times
Fri 27 March 2026 15.49 (2.04%) 15.46 15.40 - 16.17 1.3963 times
Fri 20 March 2026 15.18 (-6.41%) 16.46 14.83 - 16.67 1.1126 times
Fri 13 March 2026 16.22 (-3.62%) 16.73 16.03 - 17.51 1.1004 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 15.05 and 16.11

Monthly Target 114.85
Monthly Target 215.25
Monthly Target 315.906666666667
Monthly Target 416.31
Monthly Target 516.97

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 15 May 2026 15.66 (-3.39%) 16.20 15.50 - 16.56 0.5285 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.9573 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.3584 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 1.0623 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.0657 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.207 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8216 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.2082 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.8859 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.905 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.0021 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 15.82
12 day DMA 16
20 day DMA 16.16
35 day DMA 16.33
50 day DMA 16.25
100 day DMA 16.63
150 day DMA 16.35
200 day DMA 16.12

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.9715.92
12 day EMA16.0116.0716.07
20 day EMA16.1216.1716.18
35 day EMA16.216.2316.24
50 day EMA16.2816.3116.32

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.9516
12 day SMA1616.0516.06
20 day SMA16.1616.2216.27
35 day SMA16.3316.3316.32
50 day SMA16.2516.2716.3
100 day SMA16.6316.6516.65
150 day SMA16.3516.3416.33
200 day SMA16.1216.1116.11
Back to top | Use Dark Theme