Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 96.94 and 99.9
| Daily Target 1 | 96.12 |
| Daily Target 2 | 97.75 |
| Daily Target 3 | 99.076666666667 |
| Daily Target 4 | 100.71 |
| Daily Target 5 | 102.04 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 99.39 (0.58%) | 100.32 | 97.44 - 100.40 | 0.9329 times | Tue 07 April 2026 | 98.82 (-0.16%) | 98.55 | 98.25 - 99.88 | 0.7399 times | Mon 06 April 2026 | 98.98 (0.27%) | 100.00 | 97.97 - 102.69 | 0.9319 times | Thu 02 April 2026 | 98.71 (3.27%) | 94.34 | 94.25 - 98.71 | 0.9001 times | Wed 01 April 2026 | 95.58 (-0.59%) | 96.10 | 94.26 - 97.20 | 0.7126 times | Tue 31 March 2026 | 96.15 (3.42%) | 93.03 | 93.03 - 96.26 | 1.6353 times | Mon 30 March 2026 | 92.97 (-0.49%) | 92.76 | 92.22 - 94.49 | 0.6838 times | Fri 27 March 2026 | 93.43 (0.07%) | 93.40 | 92.74 - 95.58 | 1.0918 times | Thu 26 March 2026 | 93.36 (1.17%) | 92.30 | 91.01 - 95.86 | 1.4812 times | Wed 25 March 2026 | 92.28 (1.5%) | 91.71 | 91.24 - 92.52 | 0.8903 times | Tue 24 March 2026 | 90.92 (-2.63%) | 92.79 | 90.82 - 93.74 | 0.8689 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 95.79 and 101.04
| Weekly Target 1 | 94.59 |
| Weekly Target 2 | 96.99 |
| Weekly Target 3 | 99.84 |
| Weekly Target 4 | 102.24 |
| Weekly Target 5 | 105.09 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 99.39 (0.69%) | 100.00 | 97.44 - 102.69 | 0.4937 times | Thu 02 April 2026 | 98.71 (5.65%) | 92.76 | 92.22 - 98.71 | 0.7453 times | Fri 27 March 2026 | 93.43 (1.69%) | 92.04 | 90.82 - 95.86 | 1.0171 times | Fri 20 March 2026 | 91.88 (-3.6%) | 95.58 | 90.69 - 96.34 | 0.6615 times | Fri 13 March 2026 | 95.31 (-3.76%) | 97.59 | 93.87 - 98.94 | 0.9586 times | Fri 06 March 2026 | 99.03 (2.9%) | 95.26 | 95.20 - 100.19 | 1.5883 times | Fri 27 February 2026 | 96.24 (22.33%) | 77.79 | 75.01 - 96.75 | 2.2484 times | Fri 20 February 2026 | 78.67 (2.34%) | 76.92 | 75.30 - 78.85 | 0.7231 times | Fri 13 February 2026 | 76.87 (0%) | 76.14 | 75.53 - 77.18 | 0.2411 times | Fri 13 February 2026 | 76.87 (-6.45%) | 82.18 | 75.23 - 84.66 | 1.323 times | Fri 06 February 2026 | 82.17 (-1.59%) | 83.16 | 79.23 - 85.27 | 1.2085 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 96.82 and 105.26
| Monthly Target 1 | 90.34 |
| Monthly Target 2 | 94.86 |
| Monthly Target 3 | 98.776666666667 |
| Monthly Target 4 | 103.3 |
| Monthly Target 5 | 107.22 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 99.39 (3.37%) | 96.10 | 94.25 - 102.69 | 0.3276 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.9116 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 2.3537 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.9661 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 2.0729 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.6844 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.2015 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.145 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1375 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.1996 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.1238 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 98.3 |
| 12 day DMA | 95.33 |
| 20 day DMA | 94.93 |
| 35 day DMA | 91.91 |
| 50 day DMA | 88.65 |
| 100 day DMA | 123.72 |
| 150 day DMA | 475.93 |
| 200 day DMA | 664.51 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.18 | 97.57 | 96.95 |
| 12 day EMA | 96.37 | 95.82 | 95.27 |
| 20 day EMA | 94.97 | 94.5 | 94.05 |
| 35 day EMA | 91.97 | 91.53 | 91.1 |
| 50 day EMA | 89.37 | 88.96 | 88.56 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.3 | 97.65 | 96.48 |
| 12 day SMA | 95.33 | 94.71 | 94.12 |
| 20 day SMA | 94.93 | 94.88 | 94.89 |
| 35 day SMA | 91.91 | 91.27 | 90.64 |
| 50 day SMA | 88.65 | 88.38 | 88.12 |
| 100 day SMA | 123.72 | 134.09 | 144.3 |
| 150 day SMA | 475.93 | 483.36 | 490.75 |
| 200 day SMA | 664.51 | 670.17 | 675.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.