Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 4.11 and 4.38
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.3133333333333 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.58 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.29 (-1.83%) | 4.41 | 4.19 - 4.46 | 0.2756 times | Thu 30 July 2026 | 4.37 (8.17%) | 4.13 | 4.13 - 4.41 | 0.3198 times | Wed 29 July 2026 | 4.04 (7.73%) | 3.87 | 3.75 - 4.47 | 0.8993 times | Tue 28 July 2026 | 3.75 (-5.78%) | 3.96 | 3.71 - 3.99 | 0.3337 times | Mon 27 July 2026 | 3.98 (2.05%) | 3.95 | 3.90 - 4.11 | 0.2178 times | Fri 24 July 2026 | 3.90 (0%) | 4.23 | 3.88 - 4.30 | 0.6846 times | Fri 24 July 2026 | 3.90 (-8.02%) | 4.23 | 3.88 - 4.30 | 0.6846 times | Thu 23 July 2026 | 4.24 (6%) | 3.93 | 3.93 - 4.30 | 0.7221 times | Wed 22 July 2026 | 4.00 (7.24%) | 3.69 | 3.65 - 4.04 | 1.0499 times | Tue 21 July 2026 | 3.73 (-27.57%) | 5.68 | 3.72 - 5.95 | 4.8125 times | Mon 20 July 2026 | 5.15 (-4.1%) | 5.39 | 5.11 - 5.58 | 0.388 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 4 and 4.76
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.29 (10%) | 3.95 | 3.71 - 4.47 | 0.7946 times | Fri 24 July 2026 | 3.90 (0%) | 4.23 | 3.88 - 4.30 | 0.2658 times | Fri 24 July 2026 | 3.90 (-27.37%) | 5.39 | 3.65 - 5.95 | 2.9733 times | Fri 17 July 2026 | 5.37 (2.87%) | 5.26 | 4.99 - 5.73 | 0.9738 times | Fri 10 July 2026 | 5.22 (3.98%) | 5.12 | 5.02 - 5.62 | 1.3525 times | Thu 02 July 2026 | 5.02 (5.68%) | 4.75 | 4.68 - 5.24 | 0.9483 times | Fri 26 June 2026 | 4.75 (0.21%) | 4.70 | 4.53 - 5.20 | 1.087 times | Thu 18 June 2026 | 4.74 (2.6%) | 4.60 | 4.56 - 4.83 | 0.2021 times | Fri 12 June 2026 | 4.62 (2.67%) | 4.55 | 4.40 - 4.93 | 0.3291 times | Fri 05 June 2026 | 4.50 (-4.66%) | 4.76 | 4.50 - 5.21 | 1.0735 times | Fri 29 May 2026 | 4.72 (-5.98%) | 5.19 | 4.59 - 5.20 | 0.5598 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 2.82 and 5.12
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.29 (-15.72%) | 5.10 | 3.65 - 5.95 | 3.1334 times | Tue 30 June 2026 | 5.09 (7.84%) | 4.76 | 4.40 - 5.24 | 1.5136 times | Fri 29 May 2026 | 4.72 (4.89%) | 4.50 | 4.18 - 5.20 | 0.989 times | Thu 30 April 2026 | 4.50 (2.74%) | 4.40 | 4.04 - 4.80 | 0.4747 times | Tue 31 March 2026 | 4.38 (3.06%) | 4.14 | 4.01 - 4.69 | 0.4892 times | Fri 27 February 2026 | 4.25 (-7.21%) | 4.55 | 4.05 - 5.12 | 0.4016 times | Fri 30 January 2026 | 4.58 (5.53%) | 4.39 | 4.06 - 5.05 | 0.6974 times | Wed 31 December 2025 | 4.34 (9.87%) | 4.00 | 3.72 - 4.63 | 0.8703 times | Fri 28 November 2025 | 3.95 (3.13%) | 3.83 | 3.50 - 3.96 | 0.5166 times | Fri 31 October 2025 | 3.83 (14.67%) | 3.32 | 3.06 - 3.88 | 0.9141 times | Tue 30 September 2025 | 3.34 (-0.3%) | 3.39 | 3.25 - 3.56 | 0.5109 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.12 | 3.99 |
| 12 day EMA | 4.29 | 4.29 | 4.27 |
| 20 day EMA | 4.44 | 4.46 | 4.47 |
| 35 day EMA | 4.58 | 4.6 | 4.61 |
| 50 day EMA | 4.66 | 4.68 | 4.69 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.01 | 3.91 |
| 12 day SMA | 4.23 | 4.3 | 4.37 |
| 20 day SMA | 4.63 | 4.7 | 4.73 |
| 35 day SMA | 4.74 | 4.75 | 4.75 |
| 50 day SMA | 4.74 | 4.75 | 4.76 |
| 100 day SMA | 4.59 | 4.59 | 4.59 |
| 150 day SMA | 4.54 | 4.54 | 4.54 |
| 200 day SMA | 4.35 | 4.34 | 4.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.