Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 4.95 and 5.25
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.1733333333333 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.47 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.16 (-3.19%) | 5.32 | 5.03 - 5.33 | 0.6884 times | Mon 14 September 2026 | 5.33 (3.5%) | 5.18 | 5.14 - 5.35 | 1.5237 times | Fri 11 September 2026 | 5.15 (-0.19%) | 5.20 | 5.04 - 5.24 | 0.8445 times | Thu 10 September 2026 | 5.16 (-0.77%) | 5.20 | 5.13 - 5.38 | 0.5872 times | Wed 09 September 2026 | 5.20 (-2.44%) | 5.22 | 5.16 - 5.39 | 1.1938 times | Tue 08 September 2026 | 5.33 (-1.11%) | 5.39 | 5.24 - 5.57 | 0.7365 times | Fri 04 September 2026 | 5.39 (2.28%) | 5.30 | 5.21 - 5.44 | 0.6159 times | Thu 03 September 2026 | 5.27 (-0.57%) | 5.36 | 5.20 - 5.36 | 0.556 times | Wed 02 September 2026 | 5.30 (-0.56%) | 5.32 | 5.16 - 5.35 | 1.2124 times | Tue 01 September 2026 | 5.33 (3.7%) | 5.17 | 5.14 - 5.55 | 2.0417 times | Mon 31 August 2026 | 5.14 (1.38%) | 5.08 | 5.00 - 5.15 | 0.4725 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 4.94 and 5.26
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.16 (0.19%) | 5.18 | 5.03 - 5.35 | 0.3071 times | Fri 11 September 2026 | 5.15 (-4.45%) | 5.39 | 5.04 - 5.57 | 0.4668 times | Fri 04 September 2026 | 5.39 (6.31%) | 5.08 | 5.00 - 5.55 | 0.6801 times | Fri 28 August 2026 | 5.07 (-0.59%) | 5.12 | 4.96 - 5.24 | 0.6501 times | Fri 21 August 2026 | 5.10 (7.59%) | 4.73 | 4.54 - 5.21 | 0.8211 times | Fri 14 August 2026 | 4.74 (-2.07%) | 4.84 | 4.59 - 4.94 | 1.0151 times | Fri 07 August 2026 | 4.84 (12.82%) | 4.29 | 4.04 - 4.99 | 0.9692 times | Fri 31 July 2026 | 4.29 (10%) | 3.95 | 3.71 - 4.47 | 1.0027 times | Fri 24 July 2026 | 3.90 (0%) | 4.23 | 3.88 - 4.30 | 0.3355 times | Fri 24 July 2026 | 3.90 (-27.37%) | 5.39 | 3.65 - 5.95 | 3.7522 times | Fri 17 July 2026 | 5.37 (2.87%) | 5.26 | 4.99 - 5.73 | 1.2289 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 4.83 and 5.37
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.16 (0.39%) | 5.17 | 5.03 - 5.57 | 0.4927 times | Mon 31 August 2026 | 5.14 (19.81%) | 4.29 | 4.04 - 5.24 | 1.2495 times | Fri 31 July 2026 | 4.29 (-15.72%) | 5.10 | 3.65 - 5.95 | 3.0195 times | Tue 30 June 2026 | 5.09 (7.84%) | 4.76 | 4.40 - 5.24 | 1.4586 times | Fri 29 May 2026 | 4.72 (4.89%) | 4.50 | 4.18 - 5.20 | 0.953 times | Thu 30 April 2026 | 4.50 (2.74%) | 4.40 | 4.04 - 4.80 | 0.4574 times | Tue 31 March 2026 | 4.38 (3.06%) | 4.14 | 4.01 - 4.69 | 0.4714 times | Fri 27 February 2026 | 4.25 (-7.21%) | 4.55 | 4.05 - 5.12 | 0.387 times | Fri 30 January 2026 | 4.58 (5.53%) | 4.39 | 4.06 - 5.05 | 0.6721 times | Wed 31 December 2025 | 4.34 (9.87%) | 4.00 | 3.72 - 4.63 | 0.8387 times | Fri 28 November 2025 | 3.95 (3.13%) | 3.83 | 3.50 - 3.96 | 0.4978 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.15 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.24 | 5.2 |
| 12 day EMA | 5.19 | 5.2 | 5.18 |
| 20 day EMA | 5.13 | 5.13 | 5.11 |
| 35 day EMA | 5.05 | 5.04 | 5.02 |
| 50 day EMA | 4.91 | 4.9 | 4.88 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.23 | 5.25 |
| 12 day SMA | 5.24 | 5.23 | 5.21 |
| 20 day SMA | 5.15 | 5.13 | 5.1 |
| 35 day SMA | 4.89 | 4.86 | 4.82 |
| 50 day SMA | 4.84 | 4.85 | 4.85 |
| 100 day SMA | 4.77 | 4.77 | 4.76 |
| 150 day SMA | 4.63 | 4.63 | 4.63 |
| 200 day SMA | 4.56 | 4.55 | 4.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.