Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 93.32 and 94.68
| Daily Target 1 | 93.03 |
| Daily Target 2 | 93.61 |
| Daily Target 3 | 94.39 |
| Daily Target 4 | 94.97 |
| Daily Target 5 | 95.75 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.19 (-1.02%) | 94.46 | 93.81 - 95.17 | 0.8713 times | Thu 30 July 2026 | 95.16 (-0.41%) | 95.08 | 93.26 - 95.74 | 1.2716 times | Wed 29 July 2026 | 95.55 (-0.46%) | 95.50 | 95.35 - 96.87 | 0.8485 times | Tue 28 July 2026 | 95.99 (2.18%) | 93.52 | 93.47 - 96.77 | 0.5132 times | Mon 27 July 2026 | 93.94 (2.01%) | 93.11 | 91.04 - 94.23 | 1.0458 times | Fri 24 July 2026 | 92.09 (0%) | 91.48 | 90.83 - 92.93 | 1.11 times | Fri 24 July 2026 | 92.09 (1.85%) | 91.48 | 90.83 - 92.93 | 1.11 times | Thu 23 July 2026 | 90.42 (-0.53%) | 93.06 | 90.10 - 93.57 | 1.4773 times | Wed 22 July 2026 | 90.90 (0.73%) | 90.78 | 90.25 - 91.86 | 0.9411 times | Tue 21 July 2026 | 90.24 (-1.77%) | 90.84 | 89.51 - 91.12 | 0.8113 times | Mon 20 July 2026 | 91.87 (0.25%) | 91.61 | 91.03 - 92.92 | 0.8335 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 92.62 and 98.45
| Weekly Target 1 | 88.2 |
| Weekly Target 2 | 91.2 |
| Weekly Target 3 | 94.033333333333 |
| Weekly Target 4 | 97.03 |
| Weekly Target 5 | 99.86 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.19 (2.28%) | 93.11 | 91.04 - 96.87 | 1.0223 times | Fri 24 July 2026 | 92.09 (0%) | 91.48 | 90.83 - 92.93 | 0.2494 times | Fri 24 July 2026 | 92.09 (0.49%) | 91.61 | 89.51 - 93.57 | 1.1622 times | Fri 17 July 2026 | 91.64 (4.04%) | 88.95 | 87.35 - 95.26 | 1.3493 times | Fri 10 July 2026 | 88.08 (4.04%) | 84.63 | 83.20 - 89.38 | 0.8228 times | Thu 02 July 2026 | 84.66 (7.92%) | 79.35 | 76.55 - 84.87 | 1.1311 times | Fri 26 June 2026 | 78.45 (-4.59%) | 82.75 | 77.17 - 83.81 | 1.4005 times | Thu 18 June 2026 | 82.22 (-7.6%) | 89.63 | 81.26 - 92.75 | 1.2388 times | Fri 12 June 2026 | 88.98 (1.96%) | 87.28 | 85.60 - 88.99 | 0.6986 times | Fri 05 June 2026 | 87.27 (-5.65%) | 92.49 | 86.50 - 93.93 | 0.9251 times | Fri 29 May 2026 | 92.50 (1.64%) | 90.92 | 89.92 - 93.75 | 0.5015 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 86.28 and 104.79
| Monthly Target 1 | 71.3 |
| Monthly Target 2 | 82.74 |
| Monthly Target 3 | 89.806666666667 |
| Monthly Target 4 | 101.25 |
| Monthly Target 5 | 108.32 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.19 (19.5%) | 78.36 | 78.36 - 96.87 | 1.1487 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.1218 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.8335 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.8534 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.8758 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.683 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9021 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0134 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5672 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0012 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.2614 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 94.97 |
| 12 day DMA | 92.84 |
| 20 day DMA | 91.17 |
| 35 day DMA | 87.67 |
| 50 day DMA | 88.12 |
| 100 day DMA | 87.91 |
| 150 day DMA | 89.05 |
| 200 day DMA | 89.2 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.42 | 94.53 | 94.21 |
| 12 day EMA | 92.9 | 92.67 | 92.22 |
| 20 day EMA | 91.41 | 91.12 | 90.7 |
| 35 day EMA | 90.37 | 90.15 | 89.85 |
| 50 day EMA | 89.05 | 88.84 | 88.58 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.97 | 94.55 | 93.93 |
| 12 day SMA | 92.84 | 92.85 | 92.53 |
| 20 day SMA | 91.17 | 90.68 | 90.16 |
| 35 day SMA | 87.67 | 87.46 | 87.22 |
| 50 day SMA | 88.12 | 88.03 | 87.97 |
| 100 day SMA | 87.91 | 87.84 | 87.77 |
| 150 day SMA | 89.05 | 89.08 | 89.11 |
| 200 day SMA | 89.2 | 89.18 | 89.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.