Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 87.98 and 90.33
| Daily Target 1 | 87.56 |
| Daily Target 2 | 88.4 |
| Daily Target 3 | 89.913333333333 |
| Daily Target 4 | 90.75 |
| Daily Target 5 | 92.26 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 89.23 (-2.56%) | 90.75 | 89.08 - 91.43 | 1.0148 times | Mon 14 September 2026 | 91.57 (0.42%) | 92.36 | 90.92 - 92.40 | 0.8889 times | Fri 11 September 2026 | 91.19 (-0.89%) | 92.43 | 90.29 - 92.66 | 1.1456 times | Thu 10 September 2026 | 92.01 (-2.35%) | 94.22 | 91.73 - 94.46 | 1.1943 times | Wed 09 September 2026 | 94.22 (-0.86%) | 95.15 | 93.90 - 95.33 | 0.8374 times | Tue 08 September 2026 | 95.04 (-1.9%) | 95.81 | 94.41 - 96.25 | 0.8175 times | Fri 04 September 2026 | 96.88 (-1.85%) | 97.14 | 96.57 - 97.49 | 0.7579 times | Thu 03 September 2026 | 98.71 (3.12%) | 97.30 | 96.86 - 98.71 | 0.6551 times | Wed 02 September 2026 | 95.72 (-1.87%) | 97.54 | 94.61 - 97.54 | 1.5785 times | Tue 01 September 2026 | 97.54 (-1.09%) | 98.31 | 97.04 - 98.96 | 1.1099 times | Mon 31 August 2026 | 98.61 (-0.7%) | 99.00 | 96.92 - 99.02 | 1.2195 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 87.5 and 90.82
| Weekly Target 1 | 86.92 |
| Weekly Target 2 | 88.07 |
| Weekly Target 3 | 90.236666666667 |
| Weekly Target 4 | 91.39 |
| Weekly Target 5 | 93.56 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 89.23 (-2.15%) | 92.36 | 89.08 - 92.40 | 0.4572 times | Fri 11 September 2026 | 91.19 (-5.87%) | 95.81 | 90.29 - 96.25 | 0.9594 times | Fri 04 September 2026 | 96.88 (-2.45%) | 99.00 | 94.61 - 99.02 | 1.278 times | Fri 28 August 2026 | 99.31 (1.11%) | 98.44 | 97.59 - 100.97 | 0.9735 times | Fri 21 August 2026 | 98.22 (1.24%) | 96.90 | 95.82 - 99.35 | 0.9917 times | Fri 14 August 2026 | 97.02 (2.56%) | 94.60 | 94.05 - 97.90 | 0.8595 times | Fri 07 August 2026 | 94.60 (0.44%) | 94.94 | 93.19 - 96.05 | 1.2605 times | Fri 31 July 2026 | 94.19 (2.28%) | 93.11 | 91.04 - 96.87 | 1.3526 times | Fri 24 July 2026 | 92.09 (0%) | 91.48 | 90.83 - 92.93 | 0.3299 times | Fri 24 July 2026 | 92.09 (0.49%) | 91.61 | 89.51 - 93.57 | 1.5377 times | Fri 17 July 2026 | 91.64 (4.04%) | 88.95 | 87.35 - 95.26 | 1.7853 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 84.22 and 94.1
| Monthly Target 1 | 82.54 |
| Monthly Target 2 | 85.89 |
| Monthly Target 3 | 92.423333333333 |
| Monthly Target 4 | 95.77 |
| Monthly Target 5 | 102.3 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 89.23 (-9.51%) | 98.31 | 89.08 - 98.96 | 0.4295 times | Mon 31 August 2026 | 98.61 (4.69%) | 94.94 | 93.19 - 100.97 | 0.783 times | Fri 31 July 2026 | 94.19 (19.5%) | 78.36 | 78.36 - 96.87 | 1.1972 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.1691 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.8687 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.8894 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9128 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7541 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9401 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0561 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5912 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 91.64 |
| 12 day DMA | 95 |
| 20 day DMA | 96.26 |
| 35 day DMA | 95.87 |
| 50 day DMA | 94.23 |
| 100 day DMA | 90.98 |
| 150 day DMA | 89.11 |
| 200 day DMA | 90.51 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.63 | 92.83 | 93.46 |
| 12 day EMA | 93.88 | 94.73 | 95.3 |
| 20 day EMA | 94.7 | 95.28 | 95.67 |
| 35 day EMA | 94.21 | 94.5 | 94.67 |
| 50 day EMA | 93.05 | 93.21 | 93.28 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.64 | 92.81 | 93.87 |
| 12 day SMA | 95 | 95.85 | 96.5 |
| 20 day SMA | 96.26 | 96.63 | 96.9 |
| 35 day SMA | 95.87 | 96 | 96.01 |
| 50 day SMA | 94.23 | 94.17 | 94.03 |
| 100 day SMA | 90.98 | 90.99 | 90.94 |
| 150 day SMA | 89.11 | 89.05 | 88.99 |
| 200 day SMA | 90.51 | 90.51 | 90.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.