Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 428.27 and 452.56
| Daily Target 1 | 409.39 |
| Daily Target 2 | 422.86 |
| Daily Target 3 | 433.68 |
| Daily Target 4 | 447.15 |
| Daily Target 5 | 457.97 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 436.33 (-1.03%) | 430.00 | 420.21 - 444.50 | 1.3235 times | Thu 14 May 2026 | 440.89 (0.98%) | 443.34 | 438.00 - 448.45 | 1.1306 times | Wed 13 May 2026 | 436.61 (1.26%) | 435.91 | 422.30 - 440.50 | 1.2301 times | Tue 12 May 2026 | 431.17 (-2.79%) | 441.88 | 416.56 - 443.39 | 0.6432 times | Mon 11 May 2026 | 443.54 (1.86%) | 439.25 | 437.27 - 448.45 | 0.7922 times | Fri 08 May 2026 | 435.44 (6.04%) | 423.11 | 417.90 - 438.04 | 1.2812 times | Thu 07 May 2026 | 410.64 (-4.19%) | 426.36 | 406.01 - 427.70 | 1.2148 times | Wed 06 May 2026 | 428.62 (0%) | 421.00 | 417.75 - 432.81 | 1.1362 times | Wed 06 May 2026 | 428.60 (4.29%) | 421.00 | 417.75 - 432.81 | 0.6786 times | Tue 05 May 2026 | 410.95 (5%) | 400.00 | 394.10 - 414.50 | 0.5696 times | Mon 04 May 2026 | 391.38 (0.59%) | 387.16 | 385.65 - 401.00 | 0.7943 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 410.5 and 442.39
| Weekly Target 1 | 401.89 |
| Weekly Target 2 | 419.11 |
| Weekly Target 3 | 433.78 |
| Weekly Target 4 | 451 |
| Weekly Target 5 | 465.67 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 436.33 (0.2%) | 439.25 | 416.56 - 448.45 | 1.477 times | Fri 08 May 2026 | 435.44 (1.6%) | 421.00 | 406.01 - 438.04 | 1.0479 times | Wed 06 May 2026 | 428.60 (10.16%) | 387.16 | 385.65 - 432.81 | 0.5892 times | Fri 01 May 2026 | 389.08 (-6.68%) | 416.00 | 377.07 - 417.00 | 1.484 times | Fri 24 April 2026 | 416.92 (5.03%) | 393.60 | 390.38 - 420.50 | 0.7037 times | Fri 17 April 2026 | 396.94 (-0.63%) | 397.85 | 379.68 - 401.95 | 1.1136 times | Fri 10 April 2026 | 399.47 (14.64%) | 352.71 | 345.50 - 407.29 | 0.8382 times | Thu 02 April 2026 | 348.47 (3.33%) | 337.98 | 320.69 - 359.00 | 0.824 times | Fri 27 March 2026 | 337.25 (-5.62%) | 367.82 | 331.50 - 379.99 | 1.1384 times | Fri 20 March 2026 | 357.32 (4.62%) | 347.70 | 338.09 - 362.00 | 0.7841 times | Fri 13 March 2026 | 341.54 (5.16%) | 314.01 | 314.00 - 355.28 | 0.9312 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 410.99 and 473.79
| Monthly Target 1 | 360.68 |
| Monthly Target 2 | 398.5 |
| Monthly Target 3 | 423.47666666667 |
| Monthly Target 4 | 461.3 |
| Monthly Target 5 | 486.28 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 436.33 (10.61%) | 389.45 | 385.65 - 448.45 | 0.562 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.7183 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.7964 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.2269 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.8082 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8207 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.0386 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.2608 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.4292 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.339 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 1.0339 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 437.71 |
| 12 day DMA | 423.6 |
| 20 day DMA | 413.25 |
| 35 day DMA | 396.74 |
| 50 day DMA | 382.38 |
| 100 day DMA | 353.08 |
| 150 day DMA | 315.6 |
| 200 day DMA | 282.3 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.31 | 434.8 | 431.76 |
| 12 day EMA | 425.63 | 423.69 | 420.56 |
| 20 day EMA | 415.93 | 413.78 | 410.93 |
| 35 day EMA | 400.31 | 398.19 | 395.68 |
| 50 day EMA | 386.04 | 383.99 | 381.67 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.71 | 437.53 | 431.48 |
| 12 day SMA | 423.6 | 420.12 | 415.26 |
| 20 day SMA | 413.25 | 411.01 | 408.81 |
| 35 day SMA | 396.74 | 393.9 | 390.98 |
| 50 day SMA | 382.38 | 380.59 | 378.93 |
| 100 day SMA | 353.08 | 351.3 | 349.46 |
| 150 day SMA | 315.6 | 314.09 | 312.62 |
| 200 day SMA | 282.3 | 281.02 | 279.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.