PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PavmedInc

Strong Daily Stock price targets for PavmedInc PAVM are 6.01 and 6.37

Daily Target 15.94
Daily Target 26.08
Daily Target 36.3033333333333
Daily Target 46.44
Daily Target 56.66

Daily price and volume Pavmed Inc

Date Closing Open Range Volume
Mon 18 May 2026 6.21 (-4.9%) 6.33 6.17 - 6.53 0.6138 times
Fri 15 May 2026 6.53 (1.24%) 6.39 6.26 - 6.60 1.2677 times
Thu 14 May 2026 6.45 (2.22%) 6.45 6.38 - 6.60 0.5292 times
Wed 13 May 2026 6.31 (-2.92%) 6.55 6.28 - 6.55 0.6654 times
Tue 12 May 2026 6.50 (-3.7%) 6.70 6.26 - 6.70 0.5679 times
Mon 11 May 2026 6.75 (-5.73%) 7.29 6.75 - 7.31 2.3863 times
Fri 08 May 2026 7.16 (0.28%) 7.12 7.07 - 7.37 1.3882 times
Thu 07 May 2026 7.14 (1.85%) 7.00 6.95 - 7.44 0.4589 times
Wed 06 May 2026 7.01 (0%) 7.82 7.01 - 7.86 1.0612 times
Wed 06 May 2026 7.01 (-12.92%) 7.82 7.01 - 7.86 1.0612 times
Tue 05 May 2026 8.05 (-0.98%) 8.19 8.01 - 8.20 0.2295 times

Daily chart PavmedInc

Weekly price and charts PavmedInc

Strong weekly Stock price targets for PavmedInc PAVM are 6.01 and 6.37

Weekly Target 15.94
Weekly Target 26.08
Weekly Target 36.3033333333333
Weekly Target 46.44
Weekly Target 56.66

Weekly price and volumes for Pavmed Inc

Date Closing Open Range Volume
Mon 18 May 2026 6.21 (-4.9%) 6.33 6.17 - 6.53 0.1788 times
Fri 15 May 2026 6.53 (-8.8%) 7.29 6.26 - 7.31 1.5781 times
Fri 08 May 2026 7.16 (2.14%) 7.82 6.95 - 7.86 0.8473 times
Wed 06 May 2026 7.01 (-17.82%) 8.36 7.01 - 8.42 0.5131 times
Fri 01 May 2026 8.53 (-5.22%) 8.81 8.30 - 9.11 1.7652 times
Fri 24 April 2026 9.00 (-1.32%) 9.10 9.00 - 9.47 1.0078 times
Fri 17 April 2026 9.12 (-1.3%) 9.18 9.05 - 9.67 0.8624 times
Fri 10 April 2026 9.24 (-6.19%) 9.79 9.24 - 10.15 0.7989 times
Thu 02 April 2026 9.85 (13.61%) 8.79 8.70 - 10.24 1.1248 times
Fri 27 March 2026 8.67 (-12.86%) 9.65 8.51 - 9.83 1.3237 times
Fri 20 March 2026 9.95 (-2.45%) 10.15 9.43 - 10.40 0.5675 times

weekly chart PavmedInc

Monthly price and charts PavmedInc

Strong monthly Stock price targets for PavmedInc PAVM are 5.01 and 7.38

Monthly Target 14.6
Monthly Target 25.41
Monthly Target 36.9733333333333
Monthly Target 47.78
Monthly Target 59.34

Monthly price and volumes Pavmed Inc

Date Closing Open Range Volume
Mon 18 May 2026 6.21 (-25.18%) 8.34 6.17 - 8.54 0.0202 times
Thu 30 April 2026 8.30 (-18.23%) 10.14 8.30 - 10.24 0.0261 times
Tue 31 March 2026 10.15 (0.69%) 9.80 8.51 - 10.98 0.0366 times
Fri 27 February 2026 10.08 (32.11%) 8.08 7.55 - 14.11 0.3209 times
Fri 30 January 2026 7.63 (3368.18%) 6.30 6.00 - 28.44 4.9009 times
Wed 31 December 2025 0.22 (-40.54%) 0.39 0.21 - 0.39 0.9223 times
Fri 28 November 2025 0.37 (-13.95%) 0.40 0.31 - 0.44 0.9588 times
Fri 31 October 2025 0.43 (0%) 0.46 0.40 - 0.60 1.6566 times
Tue 30 September 2025 0.43 (-12.24%) 0.50 0.39 - 0.50 0.4653 times
Fri 29 August 2025 0.49 (-15.52%) 0.57 0.30 - 0.57 0.6922 times
Thu 31 July 2025 0.58 (-3.33%) 0.59 0.54 - 0.62 0.2342 times

monthly chart PavmedInc

DMA SMA EMA moving averages of Pavmed Inc PAVM

DMA (daily moving average) of Pavmed Inc PAVM

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.94
20 day DMA 7.7
35 day DMA 8.49
50 day DMA 8.91
100 day DMA 8.66
150 day DMA 5.9
200 day DMA 4.54

EMA (exponential moving average) of Pavmed Inc PAVM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.66.63
12 day EMA6.967.17.2
20 day EMA7.497.627.73
35 day EMA8.168.278.37
50 day EMA8.788.888.98

SMA (simple moving average) of Pavmed Inc PAVM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.516.63
12 day SMA6.947.137.28
20 day SMA7.77.857.99
35 day SMA8.498.598.66
50 day SMA8.9199.08
100 day SMA8.668.68.54
150 day SMA5.95.865.82
200 day SMA4.544.514.48
Back to top | Use Dark Theme