Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 4.78 and 5.13
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 5.0666666666667 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.42 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.95 (-2.17%) | 5.26 | 4.95 - 5.30 | 0.3394 times | Thu 30 July 2026 | 5.06 (-0.78%) | 5.16 | 4.97 - 5.23 | 0.2235 times | Wed 29 July 2026 | 5.10 (-5.2%) | 5.01 | 5.01 - 5.21 | 0.0911 times | Tue 28 July 2026 | 5.38 (3.46%) | 5.36 | 5.20 - 5.38 | 0.2897 times | Mon 27 July 2026 | 5.20 (9.7%) | 4.89 | 4.89 - 5.25 | 0.7699 times | Fri 24 July 2026 | 4.74 (0%) | 4.65 | 4.60 - 5.30 | 1.2831 times | Fri 24 July 2026 | 4.74 (4.41%) | 4.65 | 4.60 - 5.30 | 1.2831 times | Thu 23 July 2026 | 4.54 (-3.81%) | 4.71 | 4.46 - 5.74 | 2.0613 times | Wed 22 July 2026 | 4.72 (-14.8%) | 5.54 | 4.39 - 5.65 | 1.5894 times | Tue 21 July 2026 | 5.54 (-4.32%) | 5.28 | 5.27 - 5.76 | 2.0695 times | Mon 20 July 2026 | 5.79 (-2.36%) | 5.85 | 5.70 - 5.85 | 0.1904 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 4.92 and 5.41
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.95 (4.43%) | 4.89 | 4.89 - 5.38 | 0.3073 times | Fri 24 July 2026 | 4.74 (0%) | 4.65 | 4.60 - 5.30 | 0.2301 times | Fri 24 July 2026 | 4.74 (-20.07%) | 5.85 | 4.39 - 5.85 | 1.2903 times | Fri 17 July 2026 | 5.93 (5.89%) | 5.58 | 5.43 - 6.65 | 1.1299 times | Fri 10 July 2026 | 5.60 (-1.93%) | 5.57 | 5.10 - 5.75 | 0.6097 times | Thu 02 July 2026 | 5.71 (13.07%) | 5.02 | 4.65 - 6.45 | 1.3053 times | Fri 26 June 2026 | 5.05 (14.51%) | 5.26 | 4.31 - 5.68 | 1.1136 times | Thu 18 June 2026 | 4.41 (-11.8%) | 5.00 | 3.85 - 5.19 | 1.5329 times | Fri 12 June 2026 | 5.00 (-8.26%) | 5.48 | 4.50 - 6.50 | 1.9049 times | Fri 05 June 2026 | 5.45 (-12.1%) | 6.17 | 5.45 - 6.30 | 0.5761 times | Fri 29 May 2026 | 6.20 (-2.97%) | 6.34 | 6.03 - 6.37 | 0.5108 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 3.54 and 5.8
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.95 (-16.67%) | 5.99 | 4.39 - 6.65 | 0.0312 times | Tue 30 June 2026 | 5.94 (-4.19%) | 6.17 | 3.85 - 6.50 | 0.0437 times | Fri 29 May 2026 | 6.20 (-25.3%) | 8.34 | 6.00 - 8.54 | 0.0294 times | Thu 30 April 2026 | 8.30 (-18.23%) | 10.14 | 8.30 - 10.24 | 0.0293 times | Tue 31 March 2026 | 10.15 (0.69%) | 9.80 | 8.51 - 10.98 | 0.0411 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.3599 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 5.4972 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 1.0345 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 1.0755 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 1.8581 times | Tue 30 September 2025 | 0.43 (-12.24%) | 0.50 | 0.39 - 0.50 | 0.5219 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.39 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.65 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.1 | 5.12 |
| 12 day EMA | 5.15 | 5.19 | 5.21 |
| 20 day EMA | 5.24 | 5.27 | 5.29 |
| 35 day EMA | 5.36 | 5.38 | 5.4 |
| 50 day EMA | 5.44 | 5.46 | 5.48 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.1 | 5.03 |
| 12 day SMA | 5.14 | 5.23 | 5.32 |
| 20 day SMA | 5.34 | 5.36 | 5.39 |
| 35 day SMA | 5.24 | 5.24 | 5.24 |
| 50 day SMA | 5.39 | 5.42 | 5.44 |
| 100 day SMA | 7.07 | 7.12 | 7.18 |
| 150 day SMA | 7.65 | 7.62 | 7.59 |
| 200 day SMA | 5.83 | 5.81 | 5.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.