Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 3.48 and 4.14
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.9933333333333 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.65 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.92 (-10.71%) | 4.26 | 3.70 - 4.36 | 0.9659 times | Mon 14 September 2026 | 4.39 (5.02%) | 4.45 | 4.11 - 4.62 | 1.9192 times | Fri 11 September 2026 | 4.18 (-2.11%) | 4.22 | 4.14 - 4.31 | 0.2494 times | Thu 10 September 2026 | 4.27 (-5.53%) | 4.44 | 4.11 - 4.62 | 0.7544 times | Wed 09 September 2026 | 4.52 (-4.24%) | 4.91 | 4.38 - 4.91 | 0.3598 times | Tue 08 September 2026 | 4.72 (-10.61%) | 4.97 | 4.70 - 5.40 | 3.1218 times | Fri 04 September 2026 | 5.28 (3.73%) | 5.02 | 4.90 - 5.38 | 2.096 times | Thu 03 September 2026 | 5.09 (-4.86%) | 5.25 | 5.05 - 5.36 | 0.1799 times | Wed 02 September 2026 | 5.35 (7.21%) | 5.03 | 5.03 - 5.65 | 0.221 times | Tue 01 September 2026 | 4.99 (-4.22%) | 5.13 | 4.93 - 5.13 | 0.1326 times | Mon 31 August 2026 | 5.21 (5.89%) | 5.08 | 4.90 - 5.21 | 0.9912 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 3.35 and 4.27
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.92 (-6.22%) | 4.45 | 3.70 - 4.62 | 0.6452 times | Fri 11 September 2026 | 4.18 (-20.83%) | 4.97 | 4.11 - 5.40 | 1.0031 times | Fri 04 September 2026 | 5.28 (7.32%) | 5.08 | 4.90 - 5.65 | 0.8097 times | Fri 28 August 2026 | 4.92 (-5.02%) | 5.03 | 4.92 - 5.60 | 0.3226 times | Fri 21 August 2026 | 5.18 (-0.38%) | 5.27 | 4.75 - 5.55 | 0.5407 times | Fri 14 August 2026 | 5.20 (9.7%) | 4.82 | 4.19 - 5.27 | 5.6014 times | Fri 07 August 2026 | 4.74 (-4.24%) | 5.20 | 4.70 - 5.50 | 0.2082 times | Fri 31 July 2026 | 4.95 (4.43%) | 4.89 | 4.89 - 5.38 | 0.1461 times | Fri 24 July 2026 | 4.74 (0%) | 4.65 | 4.60 - 5.30 | 0.1094 times | Fri 24 July 2026 | 4.74 (-20.07%) | 5.85 | 4.39 - 5.85 | 0.6134 times | Fri 17 July 2026 | 5.93 (5.89%) | 5.58 | 5.43 - 6.65 | 0.5372 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 2.84 and 4.79
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.92 (-24.76%) | 5.13 | 3.70 - 5.65 | 0.0488 times | Mon 31 August 2026 | 5.21 (5.25%) | 5.20 | 4.19 - 5.60 | 0.1505 times | Fri 31 July 2026 | 4.95 (-16.67%) | 5.99 | 4.39 - 6.65 | 0.0432 times | Tue 30 June 2026 | 5.94 (-4.19%) | 6.17 | 3.85 - 6.50 | 0.0605 times | Fri 29 May 2026 | 6.20 (-25.3%) | 8.34 | 6.00 - 8.54 | 0.0408 times | Thu 30 April 2026 | 8.30 (-18.23%) | 10.14 | 8.30 - 10.24 | 0.0407 times | Tue 31 March 2026 | 10.15 (0.69%) | 9.80 | 8.51 - 10.98 | 0.057 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.4992 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 7.6244 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 1.4349 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 1.4917 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.61 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.46 | 4.5 |
| 12 day EMA | 4.59 | 4.71 | 4.77 |
| 20 day EMA | 4.75 | 4.84 | 4.89 |
| 35 day EMA | 4.93 | 4.99 | 5.03 |
| 50 day EMA | 5.03 | 5.08 | 5.11 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.42 | 4.59 |
| 12 day SMA | 4.74 | 4.83 | 4.91 |
| 20 day SMA | 4.91 | 4.98 | 5.02 |
| 35 day SMA | 4.94 | 4.97 | 4.98 |
| 50 day SMA | 5.08 | 5.1 | 5.12 |
| 100 day SMA | 5.61 | 5.66 | 5.71 |
| 150 day SMA | 7.01 | 7.05 | 7.1 |
| 200 day SMA | 6.53 | 6.51 | 6.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.