CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 22.79 and 23.91

Daily Target 122.53
Daily Target 223.05
Daily Target 323.65
Daily Target 424.17
Daily Target 524.77

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Mon 18 May 2026 23.57 (-2.24%) 24.16 23.13 - 24.25 1.3598 times
Fri 15 May 2026 24.11 (-3.52%) 24.79 23.80 - 24.94 1.5482 times
Thu 14 May 2026 24.99 (-0.24%) 24.97 24.87 - 25.24 0.7185 times
Wed 13 May 2026 25.05 (1.01%) 24.93 24.65 - 25.17 0.7868 times
Tue 12 May 2026 24.80 (-1.59%) 25.24 24.43 - 25.24 0.8747 times
Mon 11 May 2026 25.20 (0.92%) 25.09 25.02 - 25.40 1.3549 times
Fri 08 May 2026 24.97 (0.69%) 24.84 24.77 - 25.10 1.0621 times
Thu 07 May 2026 24.80 (-1.59%) 25.24 24.61 - 25.27 0.8366 times
Wed 06 May 2026 25.20 (0%) 24.96 24.75 - 25.25 0.7292 times
Wed 06 May 2026 25.20 (1.53%) 24.96 24.75 - 25.25 0.7292 times
Tue 05 May 2026 24.82 (0.81%) 24.87 24.54 - 24.87 0.7936 times

Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 22.79 and 23.91

Weekly Target 122.53
Weekly Target 223.05
Weekly Target 323.65
Weekly Target 424.17
Weekly Target 524.77

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Mon 18 May 2026 23.57 (-2.24%) 24.16 23.13 - 24.25 0.3201 times
Fri 15 May 2026 24.11 (-3.44%) 25.09 23.80 - 25.40 1.2436 times
Fri 08 May 2026 24.97 (-0.91%) 24.96 24.61 - 25.27 0.6186 times
Wed 06 May 2026 25.20 (1.94%) 24.77 24.25 - 25.25 0.6326 times
Fri 01 May 2026 24.72 (1.77%) 24.34 23.81 - 24.72 0.9237 times
Fri 24 April 2026 24.29 (2.23%) 23.82 23.78 - 24.64 1.0005 times
Fri 17 April 2026 23.76 (2.41%) 23.20 22.85 - 23.95 1.4591 times
Fri 10 April 2026 23.20 (4.36%) 22.13 22.04 - 23.42 1.6394 times
Thu 02 April 2026 22.23 (7.86%) 20.72 20.20 - 22.25 1.0103 times
Fri 27 March 2026 20.61 (-3.87%) 21.51 20.60 - 22.17 1.1521 times
Fri 20 March 2026 21.44 (-1.88%) 22.14 21.33 - 22.39 0.8246 times

weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 22.22 and 24.49

Monthly Target 121.76
Monthly Target 222.67
Monthly Target 324.033333333333
Monthly Target 424.94
Monthly Target 526.3

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Mon 18 May 2026 23.57 (-3%) 24.44 23.13 - 25.40 0.7167 times
Thu 30 April 2026 24.30 (13.82%) 21.33 21.33 - 24.64 1.2301 times
Tue 31 March 2026 21.35 (-7.21%) 22.94 20.20 - 23.14 1.0581 times
Fri 27 February 2026 23.01 (2.4%) 22.47 21.88 - 23.18 0.9118 times
Fri 30 January 2026 22.47 (7.72%) 20.88 20.88 - 22.99 0.9375 times
Wed 31 December 2025 20.86 (-1.97%) 21.20 20.55 - 21.80 0.9161 times
Fri 28 November 2025 21.28 (-2.74%) 21.81 19.99 - 22.08 0.8374 times
Fri 31 October 2025 21.88 (3.99%) 20.85 20.75 - 22.37 1.338 times
Tue 30 September 2025 21.04 (2.43%) 20.49 20.37 - 21.88 1.2304 times
Fri 29 August 2025 20.54 (-0.92%) 20.73 20.00 - 20.78 0.824 times
Thu 31 July 2025 20.73 (2.78%) 20.04 20.03 - 20.97 1.0195 times

monthly chart CalamosDynamic

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.78
20 day DMA 24.58
35 day DMA 23.92
50 day DMA 23.23
100 day DMA 22.83
150 day DMA 22.33
200 day DMA 21.97

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.6924.98
12 day EMA24.5224.6924.8
20 day EMA24.3824.4724.51
35 day EMA23.8823.923.89
50 day EMA23.2923.2823.25

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.8325
12 day SMA24.7824.8724.89
20 day SMA24.5824.6124.61
35 day SMA23.9223.8223.72
50 day SMA23.2323.223.16
100 day SMA22.8322.8122.78
150 day SMA22.3322.3222.3
200 day SMA21.9721.9621.94
Back to top | Use Dark Theme