Login or Join
HomepageMattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 13.11 and 13.7
| Daily Target 1 | 13 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.59 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 14.18 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.42 (-4.35%) | 13.95 | 13.38 - 13.97 | 1.6746 times | Mon 14 September 2026 | 14.03 (0.14%) | 14.11 | 14.00 - 14.24 | 0.8544 times | Fri 11 September 2026 | 14.01 (1.45%) | 13.86 | 13.84 - 14.11 | 0.775 times | Thu 10 September 2026 | 13.81 (0.36%) | 13.72 | 13.52 - 13.81 | 0.8784 times | Wed 09 September 2026 | 13.76 (-2.69%) | 14.10 | 13.68 - 14.14 | 1.012 times | Tue 08 September 2026 | 14.14 (-2.68%) | 14.47 | 14.07 - 14.60 | 1.1785 times | Fri 04 September 2026 | 14.53 (1.61%) | 14.24 | 14.13 - 14.69 | 1.0078 times | Thu 03 September 2026 | 14.30 (-2.32%) | 14.66 | 14.22 - 14.77 | 1.1225 times | Wed 02 September 2026 | 14.64 (0.34%) | 14.60 | 14.58 - 14.78 | 0.6889 times | Tue 01 September 2026 | 14.59 (-2.41%) | 14.94 | 14.54 - 14.96 | 0.808 times | Mon 31 August 2026 | 14.95 (-1.25%) | 15.08 | 14.85 - 15.12 | 1.091 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 12.97 and 13.83
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.68 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.42 (-4.21%) | 14.11 | 13.38 - 14.24 | 0.5988 times | Fri 11 September 2026 | 14.01 (-3.58%) | 14.47 | 13.52 - 14.60 | 0.9101 times | Fri 04 September 2026 | 14.53 (-4.03%) | 15.08 | 14.13 - 15.12 | 1.1171 times | Fri 28 August 2026 | 15.14 (4.34%) | 14.51 | 14.45 - 15.58 | 0.9673 times | Fri 21 August 2026 | 14.51 (-3.46%) | 15.01 | 14.32 - 15.01 | 1.0507 times | Fri 14 August 2026 | 15.03 (1.62%) | 14.64 | 14.47 - 15.21 | 0.9952 times | Fri 07 August 2026 | 14.79 (-1.99%) | 15.32 | 14.19 - 15.65 | 1.4787 times | Fri 31 July 2026 | 15.09 (5.23%) | 14.51 | 14.48 - 15.52 | 1.1305 times | Fri 24 July 2026 | 14.34 (0%) | 14.21 | 14.10 - 14.37 | 0.1721 times | Fri 24 July 2026 | 14.34 (0.28%) | 14.34 | 13.99 - 14.56 | 1.5796 times | Fri 17 July 2026 | 14.30 (7.2%) | 13.47 | 13.40 - 14.83 | 2.1674 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 12.61 and 14.19
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.92 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.42 (-10.23%) | 14.94 | 13.38 - 14.96 | 0.4106 times | Mon 31 August 2026 | 14.95 (-0.93%) | 15.32 | 14.19 - 15.65 | 0.8239 times | Fri 31 July 2026 | 15.09 (8.72%) | 13.92 | 12.73 - 15.52 | 1.2071 times | Tue 30 June 2026 | 13.88 (-7.1%) | 14.93 | 13.55 - 14.93 | 0.9545 times | Fri 29 May 2026 | 14.94 (-0.93%) | 15.11 | 14.26 - 15.56 | 1.0641 times | Thu 30 April 2026 | 15.08 (3.79%) | 14.53 | 14.18 - 15.48 | 1.063 times | Tue 31 March 2026 | 14.53 (-14.28%) | 16.59 | 14.10 - 16.64 | 0.9817 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 1.8934 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.6175 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 0.9842 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.668 times |
Indicator Analysis of MattelInc
Please login to view indicator analysis. or View indicator analysis of MattelInc MAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.49 |
| 35 day DMA | 14.67 |
| 50 day DMA | 14.48 |
| 100 day DMA | 14.5 |
| 150 day DMA | 14.85 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 14.05 | 14.06 |
| 12 day EMA | 14.15 | 14.28 | 14.33 |
| 20 day EMA | 14.32 | 14.41 | 14.45 |
| 35 day EMA | 14.35 | 14.41 | 14.43 |
| 50 day EMA | 14.33 | 14.37 | 14.38 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.95 | 14.05 |
| 12 day SMA | 14.28 | 14.4 | 14.5 |
| 20 day SMA | 14.49 | 14.55 | 14.6 |
| 35 day SMA | 14.67 | 14.71 | 14.71 |
| 50 day SMA | 14.48 | 14.48 | 14.46 |
| 100 day SMA | 14.5 | 14.51 | 14.51 |
| 150 day SMA | 14.85 | 14.86 | 14.91 |
| 200 day SMA | 16.31 | 16.35 | 16.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.