MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 14.95 and 15.16

Daily Target 114.9
Daily Target 215
Daily Target 315.113333333333
Daily Target 415.21
Daily Target 515.32

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Fri 31 July 2026 15.09 (-0.79%) 15.23 15.02 - 15.23 0.7704 times
Thu 30 July 2026 15.21 (-1.04%) 15.27 14.99 - 15.28 0.9504 times
Wed 29 July 2026 15.37 (-0.45%) 15.36 15.23 - 15.52 0.9659 times
Tue 28 July 2026 15.44 (4.32%) 14.89 14.87 - 15.50 1.1502 times
Mon 27 July 2026 14.80 (3.21%) 14.51 14.48 - 14.82 0.8629 times
Fri 24 July 2026 14.34 (0%) 14.21 14.10 - 14.37 0.7156 times
Fri 24 July 2026 14.34 (0.7%) 14.21 14.10 - 14.37 0.7156 times
Thu 23 July 2026 14.24 (-1.11%) 14.27 14.12 - 14.35 1.1683 times
Wed 22 July 2026 14.40 (1.41%) 14.24 13.99 - 14.48 1.2512 times
Tue 21 July 2026 14.20 (0.42%) 14.17 14.12 - 14.56 1.4496 times
Mon 20 July 2026 14.14 (-1.12%) 14.34 14.11 - 14.47 1.9821 times

Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 14.79 and 15.83

Weekly Target 113.99
Weekly Target 214.54
Weekly Target 315.03
Weekly Target 415.58
Weekly Target 516.07

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Fri 31 July 2026 15.09 (5.23%) 14.51 14.48 - 15.52 0.907 times
Fri 24 July 2026 14.34 (0%) 14.21 14.10 - 14.37 0.1381 times
Fri 24 July 2026 14.34 (0.28%) 14.34 13.99 - 14.56 1.2674 times
Fri 17 July 2026 14.30 (7.2%) 13.47 13.40 - 14.83 1.7391 times
Fri 10 July 2026 13.34 (0%) 13.40 12.73 - 13.50 1.0589 times
Thu 02 July 2026 13.34 (-4.58%) 14.02 13.17 - 14.08 0.9862 times
Fri 26 June 2026 13.98 (-0.43%) 13.89 13.62 - 14.24 0.9052 times
Thu 18 June 2026 14.04 (-4.16%) 14.75 13.62 - 14.90 1.1053 times
Fri 12 June 2026 14.65 (3.97%) 14.02 13.99 - 14.90 1.0855 times
Fri 05 June 2026 14.09 (-5.69%) 14.93 13.95 - 14.93 0.8073 times
Fri 29 May 2026 14.94 (-0.99%) 15.10 14.78 - 15.39 0.724 times

weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 13.91 and 16.7

Monthly Target 111.66
Monthly Target 213.37
Monthly Target 314.446666666667
Monthly Target 416.16
Monthly Target 517.24

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Fri 31 July 2026 15.09 (8.72%) 13.92 12.73 - 15.52 1.1318 times
Tue 30 June 2026 13.88 (-7.1%) 14.93 13.55 - 14.93 0.895 times
Fri 29 May 2026 14.94 (-0.93%) 15.11 14.26 - 15.56 0.9978 times
Thu 30 April 2026 15.08 (3.79%) 14.53 14.18 - 15.48 0.9968 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 0.9205 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.7754 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.579 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 0.9228 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.6264 times
Fri 31 October 2025 18.38 (9.21%) 16.85 16.75 - 19.44 1.1544 times
Tue 30 September 2025 16.83 (-8.03%) 18.09 16.56 - 19.08 0.66 times

monthly chart MattelInc

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 15.18
12 day DMA 14.66
20 day DMA 14.25
35 day DMA 14.08
50 day DMA 14.25
100 day DMA 14.59
150 day DMA 16.13
200 day DMA 17.01

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.0614.98
12 day EMA14.7314.6714.57
20 day EMA14.514.4414.36
35 day EMA14.4314.3914.34
50 day EMA14.4114.3814.35

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.0314.86
12 day SMA14.6614.6214.51
20 day SMA14.2514.1514.06
35 day SMA14.0814.0714.06
50 day SMA14.2514.2514.25
100 day SMA14.5914.614.61
150 day SMA16.1316.1716.2
200 day SMA17.0117.0217.03
Back to top | Use Dark Theme