Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 150.82 and 155.64
| Daily Target 1 | 149.89 |
| Daily Target 2 | 151.74 |
| Daily Target 3 | 154.70666666667 |
| Daily Target 4 | 156.56 |
| Daily Target 5 | 159.53 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 153.60 (-0.74%) | 155.48 | 152.85 - 157.67 | 0.4399 times | Tue 04 August 2026 | 154.75 (5.27%) | 148.34 | 147.21 - 155.21 | 0.5332 times | Mon 03 August 2026 | 147.00 (-0.49%) | 149.19 | 144.87 - 149.84 | 0.835 times | Fri 31 July 2026 | 147.73 (0.55%) | 145.00 | 143.46 - 151.23 | 1.1903 times | Thu 30 July 2026 | 146.92 (-15.44%) | 161.89 | 143.16 - 164.27 | 2.1099 times | Wed 29 July 2026 | 173.75 (2.6%) | 169.00 | 164.08 - 174.27 | 1.1634 times | Tue 28 July 2026 | 169.34 (-2.93%) | 171.71 | 168.38 - 172.82 | 0.7837 times | Mon 27 July 2026 | 174.46 (-6.46%) | 185.56 | 173.76 - 186.11 | 0.8937 times | Fri 24 July 2026 | 186.51 (0%) | 191.81 | 186.14 - 194.87 | 1.0255 times | Fri 24 July 2026 | 186.51 (-9.25%) | 191.81 | 186.14 - 194.87 | 1.0255 times | Thu 23 July 2026 | 205.51 (-0.89%) | 208.74 | 205.10 - 209.73 | 0.4107 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 149.24 and 162.04
| Weekly Target 1 | 139.25 |
| Weekly Target 2 | 146.42 |
| Weekly Target 3 | 152.04666666667 |
| Weekly Target 4 | 159.22 |
| Weekly Target 5 | 164.85 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 153.60 (3.97%) | 149.19 | 144.87 - 157.67 | 0.7771 times | Fri 31 July 2026 | 147.73 (-20.79%) | 185.56 | 143.16 - 186.11 | 2.6394 times | Fri 24 July 2026 | 186.51 (0%) | 191.81 | 186.14 - 194.87 | 0.4408 times | Fri 24 July 2026 | 186.51 (-10.55%) | 209.05 | 186.14 - 210.33 | 1.0536 times | Fri 17 July 2026 | 208.50 (7.75%) | 193.95 | 193.86 - 208.83 | 1.3201 times | Fri 10 July 2026 | 193.50 (1.92%) | 191.16 | 186.74 - 195.44 | 0.5274 times | Thu 02 July 2026 | 189.85 (5.87%) | 179.33 | 178.87 - 193.98 | 0.6786 times | Fri 26 June 2026 | 179.33 (-3.09%) | 185.04 | 175.84 - 190.00 | 1.224 times | Thu 18 June 2026 | 185.04 (-4.49%) | 192.22 | 182.77 - 193.25 | 0.617 times | Fri 12 June 2026 | 193.74 (5.24%) | 184.85 | 180.36 - 195.00 | 0.7219 times | Fri 05 June 2026 | 184.09 (3.05%) | 178.57 | 175.90 - 187.97 | 0.795 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 149.24 and 162.04
| Monthly Target 1 | 139.25 |
| Monthly Target 2 | 146.42 |
| Monthly Target 3 | 152.04666666667 |
| Monthly Target 4 | 159.22 |
| Monthly Target 5 | 164.85 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 153.60 (3.97%) | 149.19 | 144.87 - 157.67 | 0.174 times | Fri 31 July 2026 | 147.73 (-21.56%) | 188.34 | 143.16 - 210.33 | 1.4261 times | Tue 30 June 2026 | 188.34 (5.42%) | 178.57 | 175.84 - 195.00 | 0.8167 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.161 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.0748 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.8727 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.8987 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0068 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.8791 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.6902 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.1414 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 150 |
| 12 day DMA | 171.12 |
| 20 day DMA | 183.5 |
| 35 day DMA | 184.56 |
| 50 day DMA | 184.54 |
| 100 day DMA | 178.43 |
| 150 day DMA | 179.41 |
| 200 day DMA | 172.74 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.23 | 156.04 | 156.69 |
| 12 day EMA | 166.69 | 169.07 | 171.67 |
| 20 day EMA | 174.18 | 176.34 | 178.61 |
| 35 day EMA | 179.25 | 180.76 | 182.29 |
| 50 day EMA | 180.49 | 181.59 | 182.69 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150 | 154.03 | 156.95 |
| 12 day SMA | 171.12 | 175.77 | 180.02 |
| 20 day SMA | 183.5 | 185.46 | 187.22 |
| 35 day SMA | 184.56 | 185.58 | 186.59 |
| 50 day SMA | 184.54 | 185.03 | 185.42 |
| 100 day SMA | 178.43 | 178.59 | 178.76 |
| 150 day SMA | 179.41 | 179.46 | 179.51 |
| 200 day SMA | 172.74 | 172.61 | 172.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.