PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PreludeTherapeutics

Strong Daily Stock price targets for PreludeTherapeutics PRLD are 4.3 and 4.88

Daily Target 1	4.19
Daily Target 2	4.4
Daily Target 3	4.7733333333333
Daily Target 4	4.98
Daily Target 5	5.35

Daily price and volume Prelude Therapeutics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	4.60 (-8.91%)	5.03	4.57 - 5.15	0.7224 times
Thu 30 July 2026	5.05 (6.99%)	4.71	4.71 - 5.13	0.8137 times
Wed 29 July 2026	4.72 (1.72%)	4.56	4.31 - 4.98	0.7411 times
Tue 28 July 2026	4.64 (19.28%)	4.55	4.19 - 4.87	4.5877 times
Mon 27 July 2026	3.89 (1.57%)	3.86	3.86 - 4.05	0.443 times
Fri 24 July 2026	3.83 (0%)	3.95	3.77 - 3.95	0.7014 times
Fri 24 July 2026	3.83 (-2.54%)	3.95	3.77 - 3.95	0.7014 times
Thu 23 July 2026	3.93 (0%)	3.84	3.77 - 3.96	0.5079 times
Wed 22 July 2026	3.93 (-2.72%)	4.02	3.90 - 4.07	0.4223 times
Tue 21 July 2026	4.04 (-0.49%)	4.03	4.01 - 4.20	0.3591 times
Mon 20 July 2026	4.06 (-3.33%)	4.24	3.95 - 4.32	0.7012 times

Daily chart PreludeTherapeutics

Weekly price and charts PreludeTherapeutics

Strong weekly Stock price targets for PreludeTherapeutics PRLD are 4.23 and 5.52

Weekly Target 1	3.25
Weekly Target 2	3.92
Weekly Target 3	4.5366666666667
Weekly Target 4	5.21
Weekly Target 5	5.83

Weekly price and volumes for Prelude Therapeutics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	4.60 (20.1%)	3.86	3.86 - 5.15	1.5576 times
Fri 24 July 2026	3.83 (0%)	3.95	3.77 - 3.95	0.1495 times
Fri 24 July 2026	3.83 (-8.81%)	4.24	3.77 - 4.32	0.5737 times
Fri 17 July 2026	4.20 (-12.68%)	4.73	4.01 - 4.73	0.7318 times
Fri 10 July 2026	4.81 (-2.04%)	4.92	4.35 - 5.33	0.6824 times
Thu 02 July 2026	4.91 (12.1%)	4.24	4.18 - 5.69	1.0647 times
Fri 26 June 2026	4.38 (1.39%)	4.14	4.02 - 4.50	2.6571 times
Thu 18 June 2026	4.32 (-3.79%)	4.60	4.07 - 4.69	1.1426 times
Fri 12 June 2026	4.49 (17.85%)	3.86	3.76 - 4.52	0.6467 times
Fri 05 June 2026	3.81 (-2.81%)	3.90	3.40 - 4.19	0.794 times
Fri 29 May 2026	3.92 (-8.2%)	4.14	3.76 - 4.38	0.6016 times

weekly chart PreludeTherapeutics

Monthly price and charts PreludeTherapeutics

Strong monthly Stock price targets for PreludeTherapeutics PRLD are 3.35 and 5.02

Monthly Target 1	2.93
Monthly Target 2	3.77
Monthly Target 3	4.6033333333333
Monthly Target 4	5.44
Monthly Target 5	6.27

Monthly price and volumes Prelude Therapeutics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	4.60 (-13.7%)	5.32	3.77 - 5.44	0.6984 times
Tue 30 June 2026	5.33 (35.97%)	3.90	3.40 - 5.69	0.9811 times
Fri 29 May 2026	3.92 (-25.05%)	5.18	3.76 - 5.32	0.8253 times
Thu 30 April 2026	5.23 (52.92%)	3.45	3.27 - 5.54	0.8662 times
Tue 31 March 2026	3.42 (23.91%)	2.68	2.54 - 4.00	0.3972 times
Fri 27 February 2026	2.76 (49.19%)	1.85	1.85 - 3.32	0.6018 times
Fri 30 January 2026	1.85 (-36.21%)	2.90	1.76 - 2.99	0.8606 times
Wed 31 December 2025	2.90 (72.62%)	1.67	1.30 - 3.00	0.9107 times
Fri 28 November 2025	1.68 (5.66%)	2.12	1.17 - 2.20	3.3523 times
Fri 31 October 2025	1.59 (10.42%)	1.47	1.15 - 1.72	0.5063 times
Tue 30 September 2025	1.44 (19.01%)	1.20	0.98 - 1.91	0.4784 times

monthly chart PreludeTherapeutics

Indicator Analysis of PreludeTherapeutics

Please login to view indicator analysis. or View indicator analysis of PreludeTherapeutics PRLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Prelude Therapeutics PRLD

DMA (daily moving average) of Prelude Therapeutics PRLD

DMA period	DMA value
5 day DMA	4.58
12 day DMA	4.23
20 day DMA	4.4
35 day DMA	4.47
50 day DMA	4.32
100 day DMA	4.23
150 day DMA	3.64
200 day DMA	3.13

EMA (exponential moving average) of Prelude Therapeutics PRLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.59	4.58	4.34
12 day EMA	4.41	4.37	4.25
20 day EMA	4.39	4.37	4.3
35 day EMA	4.35	4.33	4.29
50 day EMA	4.35	4.34	4.31

SMA (simple moving average) of Prelude Therapeutics PRLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.58	4.43	4.18
12 day SMA	4.23	4.19	4.14
20 day SMA	4.4	4.42	4.41
35 day SMA	4.47	4.45	4.42
50 day SMA	4.32	4.31	4.3
100 day SMA	4.23	4.22	4.2
150 day SMA	3.64	3.62	3.6
200 day SMA	3.13	3.12	3.1