Login or Join
HomepageGrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp
Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.42 and 1.46
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4466666666667 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.49 |
Daily price and volume Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.44 (-0.69%) | 1.44 | 1.43 - 1.47 | 0.7217 times | Thu 30 July 2026 | 1.45 (2.84%) | 1.44 | 1.41 - 1.47 | 0.8426 times | Wed 29 July 2026 | 1.41 (-4.08%) | 1.45 | 1.41 - 1.47 | 0.8735 times | Tue 28 July 2026 | 1.47 (-0.68%) | 1.50 | 1.43 - 1.51 | 1.4043 times | Mon 27 July 2026 | 1.48 (7.25%) | 1.39 | 1.34 - 1.51 | 2.4098 times | Fri 24 July 2026 | 1.38 (0%) | 1.38 | 1.36 - 1.41 | 0.789 times | Fri 24 July 2026 | 1.38 (-0.72%) | 1.38 | 1.36 - 1.41 | 0.789 times | Thu 23 July 2026 | 1.39 (0.72%) | 1.35 | 1.35 - 1.41 | 0.5707 times | Wed 22 July 2026 | 1.38 (-1.43%) | 1.38 | 1.38 - 1.43 | 0.7358 times | Tue 21 July 2026 | 1.40 (-0.71%) | 1.41 | 1.39 - 1.43 | 0.8636 times | Mon 20 July 2026 | 1.41 (-1.4%) | 1.41 | 1.40 - 1.43 | 0.4695 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.39 and 1.56
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.44 (4.35%) | 1.39 | 1.34 - 1.51 | 1.1919 times | Fri 24 July 2026 | 1.38 (0%) | 1.38 | 1.36 - 1.41 | 0.1504 times | Fri 24 July 2026 | 1.38 (-3.5%) | 1.41 | 1.35 - 1.43 | 0.6537 times | Fri 17 July 2026 | 1.43 (-5.3%) | 1.50 | 1.40 - 1.52 | 0.8589 times | Fri 10 July 2026 | 1.51 (2.72%) | 1.46 | 1.46 - 1.55 | 0.7772 times | Thu 02 July 2026 | 1.47 (6.52%) | 1.38 | 1.36 - 1.54 | 0.7362 times | Fri 26 June 2026 | 1.38 (-13.21%) | 1.57 | 1.30 - 1.58 | 1.8258 times | Thu 18 June 2026 | 1.59 (3.92%) | 1.57 | 1.49 - 1.62 | 1.2371 times | Fri 12 June 2026 | 1.53 (-4.97%) | 1.56 | 1.50 - 1.68 | 1.2742 times | Fri 05 June 2026 | 1.61 (-9.55%) | 1.78 | 1.58 - 1.78 | 1.2946 times | Fri 29 May 2026 | 1.78 (-0.56%) | 1.77 | 1.72 - 1.82 | 1.082 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.29 and 1.5
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.4433333333333 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.44 (-2.7%) | 1.48 | 1.34 - 1.55 | 0.4903 times | Tue 30 June 2026 | 1.48 (-16.85%) | 1.78 | 1.30 - 1.78 | 0.7434 times | Fri 29 May 2026 | 1.78 (34.85%) | 1.31 | 1.26 - 1.84 | 1.0415 times | Thu 30 April 2026 | 1.32 (20%) | 1.11 | 1.02 - 1.58 | 1.3664 times | Tue 31 March 2026 | 1.10 (-2.65%) | 1.11 | 1.01 - 1.24 | 0.7945 times | Fri 27 February 2026 | 1.13 (-13.74%) | 1.30 | 1.07 - 1.40 | 0.6869 times | Fri 30 January 2026 | 1.31 (-13.25%) | 1.51 | 1.31 - 1.64 | 0.6445 times | Wed 31 December 2025 | 1.51 (-2.58%) | 1.53 | 1.40 - 2.40 | 2.2579 times | Fri 28 November 2025 | 1.55 (1.97%) | 1.45 | 1.37 - 1.88 | 0.8719 times | Fri 31 October 2025 | 1.52 (-18.72%) | 1.85 | 1.51 - 1.87 | 1.1027 times | Tue 30 September 2025 | 1.87 (10%) | 1.64 | 1.47 - 2.09 | 1.4546 times |
Indicator Analysis of GrowgenerationCorp
Please login to view indicator analysis. or View indicator analysis of GrowgenerationCorp GRWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.44 | 1.43 |
| 12 day EMA | 1.43 | 1.43 | 1.43 |
| 20 day EMA | 1.43 | 1.43 | 1.43 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.44 | 1.42 |
| 12 day SMA | 1.42 | 1.42 | 1.42 |
| 20 day SMA | 1.44 | 1.45 | 1.45 |
| 35 day SMA | 1.45 | 1.46 | 1.46 |
| 50 day SMA | 1.52 | 1.53 | 1.53 |
| 100 day SMA | 1.38 | 1.38 | 1.37 |
| 150 day SMA | 1.36 | 1.36 | 1.36 |
| 200 day SMA | 1.42 | 1.43 | 1.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.