Login or Join
HomepageGrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp
Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.46 and 1.58
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5533333333333 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.67 |
Daily price and volume Growgeneration Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.52 (-6.17%) | 1.59 | 1.51 - 1.63 | 0.7496 times | Fri 15 May 2026 | 1.62 (5.88%) | 1.55 | 1.46 - 1.65 | 1.3976 times | Thu 14 May 2026 | 1.53 (-4.97%) | 1.64 | 1.50 - 1.64 | 0.9554 times | Wed 13 May 2026 | 1.61 (17.52%) | 1.33 | 1.33 - 1.61 | 2.4973 times | Tue 12 May 2026 | 1.37 (-2.14%) | 1.36 | 1.34 - 1.44 | 0.629 times | Mon 11 May 2026 | 1.40 (-1.41%) | 1.40 | 1.38 - 1.42 | 0.5024 times | Fri 08 May 2026 | 1.42 (0%) | 1.42 | 1.37 - 1.44 | 0.8713 times | Thu 07 May 2026 | 1.42 (3.65%) | 1.36 | 1.36 - 1.43 | 0.9193 times | Wed 06 May 2026 | 1.37 (-0.72%) | 1.32 | 1.30 - 1.38 | 0.7595 times | Wed 06 May 2026 | 1.38 (5.34%) | 1.32 | 1.30 - 1.38 | 0.7186 times | Tue 05 May 2026 | 1.31 (3.15%) | 1.29 | 1.27 - 1.32 | 0.3823 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.46 and 1.58
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5533333333333 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Growgeneration Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.52 (-6.17%) | 1.59 | 1.51 - 1.63 | 0.1905 times | Fri 15 May 2026 | 1.62 (14.08%) | 1.40 | 1.33 - 1.65 | 1.5202 times | Fri 08 May 2026 | 1.42 (2.9%) | 1.32 | 1.30 - 1.44 | 0.648 times | Wed 06 May 2026 | 1.38 (6.15%) | 1.29 | 1.26 - 1.38 | 0.4137 times | Fri 01 May 2026 | 1.30 (-5.11%) | 1.37 | 1.27 - 1.40 | 0.8202 times | Fri 24 April 2026 | 1.37 (22.32%) | 1.10 | 1.09 - 1.58 | 4.0772 times | Fri 17 April 2026 | 1.12 (7.69%) | 1.04 | 1.02 - 1.16 | 0.6203 times | Fri 10 April 2026 | 1.04 (-5.45%) | 1.09 | 1.04 - 1.12 | 0.3992 times | Thu 02 April 2026 | 1.10 (2.8%) | 1.06 | 1.05 - 1.13 | 0.4107 times | Fri 27 March 2026 | 1.07 (-7.76%) | 1.12 | 1.07 - 1.18 | 0.9 times | Fri 20 March 2026 | 1.16 (9.43%) | 1.07 | 1.01 - 1.24 | 1.3669 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.39 and 1.78
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.4766666666667 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.52 (15.15%) | 1.31 | 1.26 - 1.65 | 0.5591 times | Thu 30 April 2026 | 1.32 (20%) | 1.11 | 1.02 - 1.58 | 1.1546 times | Tue 31 March 2026 | 1.10 (-2.65%) | 1.11 | 1.01 - 1.24 | 0.6714 times | Fri 27 February 2026 | 1.13 (-13.74%) | 1.30 | 1.07 - 1.40 | 0.5804 times | Fri 30 January 2026 | 1.31 (-13.25%) | 1.51 | 1.31 - 1.64 | 0.5447 times | Wed 31 December 2025 | 1.51 (-2.58%) | 1.53 | 1.40 - 2.40 | 1.908 times | Fri 28 November 2025 | 1.55 (1.97%) | 1.45 | 1.37 - 1.88 | 0.7368 times | Fri 31 October 2025 | 1.52 (-18.72%) | 1.85 | 1.51 - 1.87 | 0.9319 times | Tue 30 September 2025 | 1.87 (10%) | 1.64 | 1.47 - 2.09 | 1.2292 times | Fri 29 August 2025 | 1.70 (71.72%) | 0.97 | 0.96 - 1.90 | 1.6838 times | Thu 31 July 2025 | 0.99 (5.32%) | 0.93 | 0.93 - 1.21 | 0.7341 times |
Indicator Analysis of GrowgenerationCorp
Please login to view indicator analysis. or View indicator analysis of GrowgenerationCorp GRWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.53 | 1.48 |
| 12 day EMA | 1.45 | 1.44 | 1.41 |
| 20 day EMA | 1.39 | 1.38 | 1.36 |
| 35 day EMA | 1.32 | 1.31 | 1.29 |
| 50 day EMA | 1.24 | 1.23 | 1.21 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.51 | 1.47 |
| 12 day SMA | 1.44 | 1.42 | 1.39 |
| 20 day SMA | 1.4 | 1.38 | 1.36 |
| 35 day SMA | 1.27 | 1.25 | 1.24 |
| 50 day SMA | 1.22 | 1.21 | 1.2 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.45 | 1.44 | 1.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.