Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 10.03 and 10.03
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.03 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.03 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.03 (-3.56%) | 10.03 | 10.03 - 10.03 | 0.1008 times | Fri 15 May 2026 | 10.40 (1.36%) | 10.40 | 10.40 - 10.40 | 0.1008 times | Thu 14 May 2026 | 10.26 (3.01%) | 10.26 | 10.26 - 10.26 | 0.0504 times | Wed 13 May 2026 | 9.96 (0.1%) | 10.46 | 9.96 - 10.46 | 0.5542 times | Tue 12 May 2026 | 9.95 (-0.5%) | 10.15 | 9.82 - 10.15 | 0.7557 times | Mon 11 May 2026 | 10.00 (2.04%) | 9.82 | 9.82 - 10.00 | 0.8564 times | Fri 08 May 2026 | 9.80 (-0.41%) | 9.76 | 9.76 - 9.80 | 0.5542 times | Thu 07 May 2026 | 9.84 (6.38%) | 9.49 | 9.49 - 9.86 | 2.2418 times | Wed 06 May 2026 | 9.25 (0%) | 9.33 | 9.20 - 9.43 | 2.3929 times | Wed 06 May 2026 | 9.25 (-0.22%) | 9.33 | 9.20 - 9.43 | 2.3929 times | Tue 05 May 2026 | 9.27 (8.8%) | 8.70 | 8.61 - 9.29 | 7.1537 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 10.03 and 10.03
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.03 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.03 (-3.56%) | 10.03 | 10.03 - 10.03 | 0.025 times | Fri 15 May 2026 | 10.40 (6.12%) | 9.82 | 9.82 - 10.46 | 0.5739 times | Fri 08 May 2026 | 9.80 (5.95%) | 9.33 | 9.20 - 9.86 | 1.2851 times | Wed 06 May 2026 | 9.25 (13.92%) | 8.25 | 8.20 - 9.43 | 3.2314 times | Fri 01 May 2026 | 8.12 (1.5%) | 8.05 | 7.56 - 8.19 | 1.5596 times | Fri 24 April 2026 | 8.00 (0%) | 7.77 | 7.77 - 8.00 | 0.2371 times | Fri 17 April 2026 | 8.00 (1.91%) | 7.71 | 7.57 - 8.06 | 0.6675 times | Fri 10 April 2026 | 7.85 (7.53%) | 7.32 | 7.32 - 7.85 | 0.5864 times | Thu 02 April 2026 | 7.30 (0.55%) | 7.12 | 7.12 - 7.46 | 0.5864 times | Fri 27 March 2026 | 7.26 (-5.22%) | 7.81 | 7.26 - 7.81 | 1.2477 times | Fri 20 March 2026 | 7.66 (-2.05%) | 7.79 | 7.66 - 7.79 | 0.1807 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 9.01 and 11.48
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 9.4933333333333 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.03 (26.16%) | 7.99 | 7.99 - 10.46 | 1.0482 times | Thu 30 April 2026 | 7.95 (9.5%) | 7.31 | 7.30 - 8.10 | 0.5416 times | Tue 31 March 2026 | 7.26 (-6.32%) | 7.89 | 7.12 - 7.98 | 0.4132 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.6105 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 1.2163 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 3.5661 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2743 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 1.173 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.3187 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.8381 times | Thu 31 July 2025 | 8.19 (12.97%) | 7.31 | 6.98 - 8.85 | 2.8287 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 9.71 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.22 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.1 | 9.95 |
| 12 day EMA | 9.66 | 9.59 | 9.44 |
| 20 day EMA | 9.24 | 9.16 | 9.03 |
| 35 day EMA | 8.8 | 8.73 | 8.63 |
| 50 day EMA | 8.4 | 8.33 | 8.25 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.11 | 9.99 |
| 12 day SMA | 9.71 | 9.55 | 9.35 |
| 20 day SMA | 8.98 | 8.88 | 8.75 |
| 35 day SMA | 8.38 | 8.32 | 8.24 |
| 50 day SMA | 8.22 | 8.18 | 8.13 |
| 100 day SMA | 7.88 | 7.84 | 7.8 |
| 150 day SMA | 7.51 | 7.49 | 7.48 |
| 200 day SMA | 7.54 | 7.52 | 7.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.