Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 10.11 and 10.21
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.136666666667 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.24 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.11 (0.1%) | 10.10 | 10.10 - 10.20 | 0.4257 times | Thu 30 July 2026 | 10.10 (0.6%) | 10.03 | 10.01 - 10.12 | 0.3615 times | Wed 29 July 2026 | 10.04 (-1.18%) | 10.10 | 10.01 - 10.10 | 0.2741 times | Tue 28 July 2026 | 10.16 (0.49%) | 10.10 | 10.01 - 10.20 | 1.4402 times | Mon 27 July 2026 | 10.11 (-1.17%) | 10.10 | 10.06 - 10.19 | 0.8397 times | Fri 24 July 2026 | 10.23 (0%) | 10.10 | 10.10 - 10.39 | 1.0729 times | Fri 24 July 2026 | 10.23 (2.1%) | 10.10 | 10.10 - 10.39 | 1.0729 times | Thu 23 July 2026 | 10.02 (-0.79%) | 10.10 | 10.01 - 10.10 | 0.5948 times | Wed 22 July 2026 | 10.10 (6.43%) | 9.49 | 9.49 - 10.29 | 3.6618 times | Tue 21 July 2026 | 9.49 (-0.32%) | 9.31 | 9.31 - 9.55 | 0.2566 times | Mon 20 July 2026 | 9.52 (-0.94%) | 9.52 | 9.52 - 9.52 | 0.0933 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 10.06 and 10.25
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.106666666667 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.11 (-1.17%) | 10.10 | 10.01 - 10.20 | 1.8644 times | Fri 24 July 2026 | 10.23 (0%) | 10.10 | 10.10 - 10.39 | 0.5987 times | Fri 24 July 2026 | 10.23 (6.45%) | 9.52 | 9.31 - 10.39 | 3.1692 times | Fri 17 July 2026 | 9.61 (-3.9%) | 9.76 | 9.57 - 10.03 | 0.2701 times | Fri 10 July 2026 | 10.00 (2.67%) | 9.66 | 9.59 - 10.00 | 0.3036 times | Thu 02 July 2026 | 9.74 (-6.17%) | 10.25 | 9.62 - 10.25 | 0.1302 times | Fri 26 June 2026 | 10.38 (4.85%) | 9.70 | 9.30 - 10.38 | 2.3005 times | Thu 18 June 2026 | 9.90 (-1.3%) | 9.94 | 9.73 - 10.04 | 0.3742 times | Fri 12 June 2026 | 10.03 (3.62%) | 9.59 | 9.59 - 10.18 | 0.3059 times | Fri 05 June 2026 | 9.68 (0.83%) | 9.59 | 9.38 - 9.68 | 0.6833 times | Fri 29 May 2026 | 9.60 (-0.93%) | 9.65 | 9.26 - 9.65 | 1.0445 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 9.71 and 10.79
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.11 (4.66%) | 9.62 | 9.31 - 10.39 | 1.733 times | Tue 30 June 2026 | 9.66 (0.63%) | 9.59 | 9.30 - 10.38 | 1.0362 times | Fri 29 May 2026 | 9.60 (20.75%) | 7.99 | 7.99 - 10.46 | 1.2137 times | Thu 30 April 2026 | 7.95 (9.5%) | 7.31 | 7.30 - 8.10 | 0.4181 times | Tue 31 March 2026 | 7.26 (-6.32%) | 7.89 | 7.12 - 7.98 | 0.3189 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.4712 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 0.9389 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 2.7527 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2117 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 0.9055 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.246 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.8 |
| 100 day DMA | 9.03 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.09 | 10.09 |
| 12 day EMA | 10.03 | 10.01 | 9.99 |
| 20 day EMA | 9.97 | 9.95 | 9.93 |
| 35 day EMA | 9.9 | 9.89 | 9.88 |
| 50 day EMA | 9.85 | 9.84 | 9.83 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.13 | 10.15 |
| 12 day SMA | 9.98 | 9.95 | 9.94 |
| 20 day SMA | 9.9 | 9.88 | 9.86 |
| 35 day SMA | 9.86 | 9.86 | 9.86 |
| 50 day SMA | 9.8 | 9.79 | 9.79 |
| 100 day SMA | 9.03 | 9 | 8.98 |
| 150 day SMA | 8.54 | 8.51 | 8.49 |
| 200 day SMA | 8.09 | 8.08 | 8.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.