GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 1.02 and 1.13

Daily Target 11
Daily Target 21.03
Daily Target 31.1066666666667
Daily Target 41.14
Daily Target 51.22

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Mon 18 May 2026 1.07 (-4.46%) 1.13 1.07 - 1.18 0.5764 times
Fri 15 May 2026 1.12 (-0.88%) 1.15 1.09 - 1.17 0.7008 times
Thu 14 May 2026 1.13 (2.73%) 1.08 1.07 - 1.20 1.2217 times
Wed 13 May 2026 1.10 (-4.35%) 1.13 1.04 - 1.16 1.5075 times
Tue 12 May 2026 1.15 (-13.53%) 1.40 1.07 - 1.42 2.0396 times
Mon 11 May 2026 1.33 (-2.92%) 1.36 1.29 - 1.44 1.0451 times
Fri 08 May 2026 1.37 (-1.44%) 1.38 1.33 - 1.44 0.6985 times
Thu 07 May 2026 1.39 (-0.71%) 1.39 1.39 - 1.47 0.6729 times
Wed 06 May 2026 1.40 (-0.71%) 1.47 1.38 - 1.48 0.7982 times
Wed 06 May 2026 1.41 (-3.42%) 1.47 1.38 - 1.48 0.7395 times
Tue 05 May 2026 1.46 (1.39%) 1.48 1.32 - 1.50 1.4321 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 1.02 and 1.13

Weekly Target 11
Weekly Target 21.03
Weekly Target 31.1066666666667
Weekly Target 41.14
Weekly Target 51.22

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Mon 18 May 2026 1.07 (-4.46%) 1.13 1.07 - 1.18 0.1124 times
Fri 15 May 2026 1.12 (-18.25%) 1.36 1.04 - 1.44 1.2702 times
Fri 08 May 2026 1.37 (-2.84%) 1.47 1.33 - 1.48 0.423 times
Wed 06 May 2026 1.41 (-18.5%) 1.75 1.32 - 1.78 0.7369 times
Fri 01 May 2026 1.73 (29.1%) 1.34 1.25 - 1.83 1.4095 times
Fri 24 April 2026 1.34 (4.69%) 1.26 1.18 - 1.48 1.2756 times
Fri 17 April 2026 1.28 (66.23%) 0.81 0.78 - 1.40 3.6623 times
Fri 10 April 2026 0.77 (0%) 0.80 0.72 - 0.82 0.3313 times
Thu 02 April 2026 0.77 (18.46%) 0.65 0.63 - 0.79 0.3475 times
Fri 27 March 2026 0.65 (1.56%) 0.63 0.59 - 0.72 0.4313 times
Fri 20 March 2026 0.64 (-11.11%) 0.75 0.59 - 0.75 0.3988 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.66 and 1.45

Monthly Target 10.52
Monthly Target 20.8
Monthly Target 31.3133333333333
Monthly Target 41.59
Monthly Target 52.1

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Mon 18 May 2026 1.07 (-35.15%) 1.65 1.04 - 1.83 0.7301 times
Thu 30 April 2026 1.65 (114.29%) 0.76 0.71 - 1.70 1.6505 times
Tue 31 March 2026 0.77 (-20.62%) 0.93 0.59 - 1.17 0.8072 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.5681 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.329 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.4591 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.4872 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 1.6172 times
Tue 30 September 2025 2.12 (35.9%) 1.48 1.41 - 3.05 1.955 times
Fri 29 August 2025 1.56 (20.93%) 1.26 1.16 - 1.88 1.3966 times
Thu 31 July 2025 1.29 (69.74%) 0.74 0.71 - 2.37 3.094 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.28
20 day DMA 1.36
35 day DMA 1.18
50 day DMA 1.04
100 day DMA 1.1
150 day DMA 1.32
200 day DMA 1.45

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.171.2
12 day EMA1.231.261.29
20 day EMA1.241.261.28
35 day EMA1.171.181.18
50 day EMA1.031.031.03

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.171.22
12 day SMA1.281.341.38
20 day SMA1.361.371.38
35 day SMA1.181.171.15
50 day SMA1.041.031.03
100 day SMA1.11.11.11
150 day SMA1.321.331.34
200 day SMA1.451.451.45
Back to top | Use Dark Theme