Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.9 and 4.08
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.23 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.99 (-4.09%) | 4.05 | 3.99 - 4.17 | 0.265 times | Fri 15 May 2026 | 4.16 (-0.95%) | 4.55 | 3.91 - 4.72 | 1.5323 times | Thu 14 May 2026 | 4.20 (7.14%) | 3.87 | 3.87 - 4.79 | 5.5799 times | Wed 13 May 2026 | 3.92 (-2%) | 4.00 | 3.90 - 4.00 | 0.1835 times | Tue 12 May 2026 | 4.00 (-4.31%) | 4.10 | 3.90 - 4.10 | 0.3397 times | Mon 11 May 2026 | 4.18 (-2.79%) | 4.30 | 4.06 - 4.30 | 0.3296 times | Fri 08 May 2026 | 4.30 (0%) | 4.32 | 4.20 - 4.32 | 0.333 times | Thu 07 May 2026 | 4.30 (2.14%) | 4.30 | 4.27 - 4.30 | 0.1325 times | Wed 06 May 2026 | 4.21 (0%) | 4.37 | 4.19 - 4.40 | 0.6523 times | Wed 06 May 2026 | 4.21 (-5.82%) | 4.37 | 4.19 - 4.40 | 0.6523 times | Tue 05 May 2026 | 4.47 (4.2%) | 4.24 | 4.10 - 4.47 | 0.8154 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.9 and 4.08
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.99 (-4.09%) | 4.05 | 3.99 - 4.17 | 0.0627 times | Fri 15 May 2026 | 4.16 (-3.26%) | 4.30 | 3.87 - 4.79 | 1.8854 times | Fri 08 May 2026 | 4.30 (2.14%) | 4.37 | 4.19 - 4.40 | 0.2646 times | Wed 06 May 2026 | 4.21 (1.94%) | 4.05 | 3.96 - 5.33 | 1.7062 times | Fri 01 May 2026 | 4.13 (0%) | 4.07 | 4.00 - 4.15 | 0.1238 times | Fri 24 April 2026 | 4.13 (1.98%) | 3.97 | 3.95 - 4.35 | 0.2372 times | Fri 17 April 2026 | 4.05 (4.38%) | 3.80 | 3.70 - 4.14 | 0.2453 times | Fri 10 April 2026 | 3.88 (-3.96%) | 3.96 | 3.60 - 3.98 | 0.2614 times | Thu 02 April 2026 | 4.04 (-12.74%) | 4.35 | 3.86 - 4.41 | 0.5051 times | Fri 27 March 2026 | 4.63 (1.76%) | 4.16 | 4.16 - 5.40 | 4.7083 times | Fri 20 March 2026 | 4.55 (36.64%) | 3.31 | 3.18 - 6.59 | 265.7592 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.2 and 4.66
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.99 (-3.62%) | 4.01 | 3.87 - 5.33 | 0.0786 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0217 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 5.4872 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0562 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1246 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0586 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0347 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.1383 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 0.9471 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.053 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.2649 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.08 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.13 | 4.12 |
| 12 day EMA | 4.13 | 4.15 | 4.15 |
| 20 day EMA | 4.13 | 4.14 | 4.14 |
| 35 day EMA | 4.08 | 4.09 | 4.09 |
| 50 day EMA | 4.04 | 4.04 | 4.03 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.09 | 4.12 |
| 12 day SMA | 4.19 | 4.2 | 4.2 |
| 20 day SMA | 4.16 | 4.17 | 4.17 |
| 35 day SMA | 4.09 | 4.1 | 4.11 |
| 50 day SMA | 4.08 | 4.07 | 4.06 |
| 100 day SMA | 3.89 | 3.89 | 3.89 |
| 150 day SMA | 4.11 | 4.13 | 4.14 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.