SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 448.55 and 468.98

Daily Target 1445.06
Daily Target 2452.04
Daily Target 3465.49
Daily Target 4472.47
Daily Target 5485.92

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Tue 15 September 2026 459.02 (-2.91%) 476.92 458.51 - 478.94 0.989 times
Mon 14 September 2026 472.76 (-7.49%) 489.55 461.00 - 493.27 0.9007 times
Fri 11 September 2026 511.04 (5.4%) 495.73 492.00 - 516.95 0.941 times
Thu 10 September 2026 484.86 (-2.08%) 480.00 473.66 - 492.62 0.635 times
Wed 09 September 2026 495.15 (-1.4%) 500.04 489.83 - 508.00 0.9717 times
Tue 08 September 2026 502.20 (3.23%) 493.76 489.42 - 506.28 1.4518 times
Fri 04 September 2026 486.49 (5.75%) 469.77 465.01 - 492.69 0.612 times
Thu 03 September 2026 460.03 (0.53%) 455.82 447.32 - 469.50 1.0087 times
Wed 02 September 2026 457.60 (0.33%) 455.34 444.52 - 458.11 0.9474 times
Tue 01 September 2026 456.10 (-2.97%) 460.97 450.26 - 470.39 1.5425 times
Mon 31 August 2026 470.07 (-0.1%) 471.00 461.32 - 477.00 0.8402 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 441.39 and 476.15

Weekly Target 1435.51
Weekly Target 2447.26
Weekly Target 3470.26666666667
Weekly Target 4482.02
Weekly Target 5505.03

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Tue 15 September 2026 459.02 (-10.18%) 489.55 458.51 - 493.27 0.4074 times
Fri 11 September 2026 511.04 (5.05%) 493.76 473.66 - 516.95 0.8622 times
Fri 04 September 2026 486.49 (3.39%) 471.00 444.52 - 492.69 1.0673 times
Fri 28 August 2026 470.52 (-8.96%) 511.90 468.38 - 516.56 1.1294 times
Fri 21 August 2026 516.81 (-10.35%) 585.00 509.03 - 606.11 1.0825 times
Fri 14 August 2026 576.48 (5.4%) 550.64 527.50 - 578.96 1.0293 times
Fri 07 August 2026 546.95 (-8.42%) 588.39 507.15 - 626.69 1.705 times
Fri 31 July 2026 597.26 (-9.61%) 682.02 492.71 - 685.00 1.9428 times
Fri 24 July 2026 660.76 (0%) 720.10 659.00 - 720.10 0.0989 times
Fri 24 July 2026 660.76 (3.48%) 650.11 642.22 - 737.96 0.6751 times
Fri 17 July 2026 638.56 (-6.34%) 668.99 593.62 - 709.67 1.6413 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 415.56 and 487.99

Monthly Target 1401.07
Monthly Target 2430.04
Monthly Target 3473.49666666667
Monthly Target 4502.47
Monthly Target 5545.93

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Tue 15 September 2026 459.02 (-2.35%) 460.97 444.52 - 516.95 0.4457 times
Mon 31 August 2026 470.07 (-21.3%) 588.39 461.32 - 626.69 1.06 times
Fri 31 July 2026 597.26 (-28.86%) 832.00 492.71 - 833.05 1.171 times
Tue 30 June 2026 839.56 (-2.47%) 836.24 770.22 - 1005.68 1.4785 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.3531 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.7478 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.804 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.0427 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.7535 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.1437 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.0129 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 484.57
12 day DMA 477.15
20 day DMA 491.96
35 day DMA 519.03
50 day DMA 564.84
100 day DMA 678.83
150 day DMA 596.31
200 day DMA 531.83

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA477.85487.27494.53
12 day EMA485.56490.38493.58
20 day EMA498.82503.01506.19
35 day EMA533.4537.78541.61
50 day EMA571.24575.82580.02

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA484.57493.2495.95
12 day SMA477.15481.1483.15
20 day SMA491.96499.21504.39
35 day SMA519.03524.04529.41
50 day SMA564.84569.15574.03
100 day SMA678.83679.21679.44
150 day SMA596.31596.14595.76
200 day SMA531.83531.26530.59
Back to top | Use Dark Theme