SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 825.63 and 854.22

Daily Target 1817.89
Daily Target 2833.36
Daily Target 3846.47666666667
Daily Target 4861.95
Daily Target 5875.07

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Fri 15 May 2026 848.84 (-4.52%) 859.59 831.00 - 859.59 0.5482 times
Thu 14 May 2026 889.03 (4.07%) 859.00 845.14 - 893.13 0.6373 times
Wed 13 May 2026 854.28 (0.34%) 861.77 831.90 - 871.87 0.6765 times
Tue 12 May 2026 851.35 (-1.94%) 834.40 806.07 - 857.41 0.8306 times
Mon 11 May 2026 868.17 (2.77%) 851.00 842.19 - 875.00 0.5513 times
Fri 08 May 2026 844.80 (4.12%) 854.38 820.00 - 856.41 0.8345 times
Thu 07 May 2026 811.41 (-8.44%) 871.00 808.00 - 880.00 1.2213 times
Wed 06 May 2026 886.20 (-0%) 814.77 812.00 - 888.95 1.1779 times
Wed 06 May 2026 886.22 (9.89%) 814.77 812.00 - 888.95 1.5627 times
Tue 05 May 2026 806.47 (52.31%) 652.01 642.00 - 807.30 1.9597 times
Mon 04 May 2026 529.50 (-0.6%) 530.00 527.72 - 548.00 0.408 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 783.93 and 870.99

Weekly Target 1762.29
Weekly Target 2805.56
Weekly Target 3849.34666666667
Weekly Target 4892.62
Weekly Target 5936.41

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Fri 15 May 2026 848.84 (0.48%) 851.00 806.07 - 893.13 1.2682 times
Fri 08 May 2026 844.80 (-4.67%) 814.77 808.00 - 888.95 1.2642 times
Wed 06 May 2026 886.22 (66.37%) 530.00 527.72 - 888.95 1.5365 times
Fri 01 May 2026 532.67 (7.27%) 501.48 465.35 - 537.67 0.9109 times
Fri 24 April 2026 496.56 (7.1%) 465.00 459.37 - 512.36 0.6788 times
Fri 17 April 2026 463.65 (3.87%) 441.22 440.00 - 472.61 1.0166 times
Fri 10 April 2026 446.36 (7.21%) 419.00 362.59 - 455.00 1.1137 times
Thu 02 April 2026 416.34 (-0.93%) 421.94 375.08 - 434.11 0.9451 times
Fri 27 March 2026 420.24 (4.64%) 413.00 410.72 - 460.64 0.7249 times
Fri 20 March 2026 401.62 (0.88%) 409.55 395.52 - 440.78 0.5411 times
Fri 13 March 2026 398.12 (0.71%) 383.72 380.28 - 429.27 0.9684 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 678.5 and 1063.47

Monthly Target 1365.07
Monthly Target 2606.96
Monthly Target 3750.04333333333
Monthly Target 4991.93
Monthly Target 51135.01

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 15 May 2026 848.84 (64.63%) 521.11 508.16 - 893.13 0.9071 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.804 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.8644 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.1212 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.8102 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.2297 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.0891 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.9956 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.1438 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 1.0348 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.9154 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 862.33
12 day DMA 800.75
20 day DMA 676.23
35 day DMA 571.16
50 day DMA 525.34
100 day DMA 449.44
150 day DMA 415.4
200 day DMA 389.38

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA853.85856.36840.03
12 day EMA789.04778.17758.02
20 day EMA717.25703.41683.88
35 day EMA630.79617.95601.99
50 day EMA550.11537.92523.6

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA862.33861.53846
12 day SMA800.75772.98738.04
20 day SMA676.23657.43636.16
35 day SMA571.16558.91545.39
50 day SMA525.34516.34506.96
100 day SMA449.44444.09438.28
150 day SMA415.4411.98408.42
200 day SMA389.38386.48383.35
Back to top | Use Dark Theme