Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 53.09 and 53.86
| Daily Target 1 | 52.87 |
| Daily Target 2 | 53.31 |
| Daily Target 3 | 53.643333333333 |
| Daily Target 4 | 54.08 |
| Daily Target 5 | 54.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.74 (0.11%) | 53.76 | 53.21 - 53.98 | 0.766 times | Fri 15 May 2026 | 53.68 (-1.38%) | 53.53 | 53.31 - 54.09 | 0.599 times | Thu 14 May 2026 | 54.43 (0.83%) | 53.98 | 53.97 - 54.76 | 1.4354 times | Wed 13 May 2026 | 53.98 (0.58%) | 53.71 | 53.50 - 54.10 | 0.401 times | Tue 12 May 2026 | 53.67 (-2.08%) | 54.31 | 53.22 - 54.31 | 0.8314 times | Mon 11 May 2026 | 54.81 (-0.13%) | 54.61 | 54.51 - 55.07 | 0.9902 times | Fri 08 May 2026 | 54.88 (2.1%) | 54.22 | 53.92 - 54.88 | 0.8462 times | Thu 07 May 2026 | 53.75 (0.06%) | 54.33 | 53.50 - 54.46 | 1.0507 times | Wed 06 May 2026 | 53.72 (0%) | 53.28 | 52.99 - 53.78 | 1.5401 times | Wed 06 May 2026 | 53.72 (1.28%) | 53.28 | 53.00 - 53.78 | 1.5401 times | Tue 05 May 2026 | 53.04 (1.34%) | 52.79 | 52.42 - 53.04 | 0.6661 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 53.09 and 53.86
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 53.643333333333 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.74 (0.11%) | 53.76 | 53.21 - 53.98 | 0.1815 times | Fri 15 May 2026 | 53.68 (-2.19%) | 54.61 | 53.22 - 55.07 | 1.0087 times | Fri 08 May 2026 | 54.88 (2.16%) | 53.28 | 52.99 - 54.88 | 0.8144 times | Wed 06 May 2026 | 53.72 (2.66%) | 52.34 | 52.00 - 53.78 | 0.6744 times | Fri 01 May 2026 | 52.33 (1.93%) | 51.41 | 50.14 - 52.44 | 0.9405 times | Fri 24 April 2026 | 51.34 (0.31%) | 50.95 | 49.59 - 52.29 | 0.9191 times | Fri 17 April 2026 | 51.18 (9.36%) | 46.53 | 46.53 - 51.68 | 1.1301 times | Fri 10 April 2026 | 46.80 (0.09%) | 46.75 | 46.03 - 49.44 | 1.6459 times | Thu 02 April 2026 | 46.76 (4.59%) | 45.07 | 44.01 - 47.29 | 1.2759 times | Fri 27 March 2026 | 44.71 (-5.05%) | 47.82 | 44.64 - 48.62 | 1.4093 times | Fri 20 March 2026 | 47.09 (-1.53%) | 48.57 | 46.79 - 49.43 | 0.7339 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 52.72 and 56.09
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 53.503333333333 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.74 (4.19%) | 51.82 | 51.70 - 55.07 | 0.4903 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.837 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.0634 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.3267 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.128 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9345 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9064 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.7047 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8589 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.75 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 0.9849 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 53.81 |
| 20 day DMA | 52.79 |
| 35 day DMA | 50.92 |
| 50 day DMA | 49.94 |
| 100 day DMA | 51.11 |
| 150 day DMA | 51.81 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 53.98 | 54.13 |
| 12 day EMA | 53.51 | 53.47 | 53.43 |
| 20 day EMA | 52.8 | 52.7 | 52.6 |
| 35 day EMA | 51.61 | 51.48 | 51.35 |
| 50 day EMA | 50.32 | 50.18 | 50.04 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 54.11 | 54.35 |
| 12 day SMA | 53.81 | 53.7 | 53.52 |
| 20 day SMA | 52.79 | 52.66 | 52.54 |
| 35 day SMA | 50.92 | 50.65 | 50.39 |
| 50 day SMA | 49.94 | 49.85 | 49.77 |
| 100 day SMA | 51.11 | 51.1 | 51.1 |
| 150 day SMA | 51.81 | 51.82 | 51.81 |
| 200 day SMA | 51.79 | 51.77 | 51.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.