FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust ROBT are 57.68 and 58.32

Daily Target 157.21
Daily Target 257.51
Daily Target 357.846666666667
Daily Target 458.15
Daily Target 558.49

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 September 2026 57.82 (-0.14%) 57.69 57.54 - 58.18 0.9258 times
Mon 14 September 2026 57.90 (0.91%) 57.16 57.12 - 58.14 1.591 times
Fri 11 September 2026 57.38 (1.09%) 57.39 57.20 - 57.52 0.8629 times
Thu 10 September 2026 56.76 (-0.91%) 56.78 56.68 - 57.27 0.7146 times
Wed 09 September 2026 57.28 (-0.97%) 57.85 57.20 - 57.85 1.1506 times
Tue 08 September 2026 57.84 (-1.85%) 58.76 57.84 - 58.76 0.8247 times
Fri 04 September 2026 58.93 (-0.42%) 58.95 58.68 - 58.98 1.5124 times
Thu 03 September 2026 59.18 (1.63%) 58.80 58.57 - 59.28 0.7034 times
Wed 02 September 2026 58.23 (-0.77%) 58.37 58.04 - 58.68 0.7101 times
Tue 01 September 2026 58.68 (-2.62%) 59.55 58.60 - 59.55 1.0045 times
Mon 31 August 2026 60.26 (0.13%) 60.03 59.98 - 60.39 0.9753 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust ROBT are 57.47 and 58.53

Weekly Target 156.65
Weekly Target 257.23
Weekly Target 357.706666666667
Weekly Target 458.29
Weekly Target 558.77

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 September 2026 57.82 (0.77%) 57.16 57.12 - 58.18 0.6221 times
Fri 11 September 2026 57.38 (-2.63%) 58.76 56.68 - 58.76 0.8781 times
Fri 04 September 2026 58.93 (-2.08%) 60.03 58.04 - 60.39 1.2125 times
Fri 28 August 2026 60.18 (0.94%) 59.21 58.46 - 60.79 0.8643 times
Fri 21 August 2026 59.62 (-1.03%) 60.11 58.51 - 60.11 1.1031 times
Fri 14 August 2026 60.24 (1.95%) 58.93 58.90 - 60.97 1.1181 times
Fri 07 August 2026 59.09 (7.4%) 55.53 55.45 - 59.16 1.3486 times
Fri 31 July 2026 55.02 (4.05%) 53.84 53.00 - 55.21 1.4519 times
Fri 24 July 2026 52.88 (0%) 52.99 52.62 - 53.29 0.2383 times
Fri 24 July 2026 52.88 (-1.76%) 53.92 52.47 - 54.45 1.1631 times
Fri 17 July 2026 53.83 (-4.23%) 55.84 53.35 - 56.23 0.8593 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust ROBT are 55.82 and 58.69

Monthly Target 155.15
Monthly Target 256.48
Monthly Target 358.016666666667
Monthly Target 459.35
Monthly Target 560.89

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 57.82 (-4.05%) 59.55 56.68 - 59.55 0.3435 times
Mon 31 August 2026 60.26 (9.52%) 55.53 55.45 - 60.97 0.6497 times
Fri 31 July 2026 55.02 (-2.2%) 56.48 52.47 - 57.54 0.7132 times
Tue 30 June 2026 56.26 (-3.55%) 58.69 53.07 - 60.44 1.0133 times
Fri 29 May 2026 58.33 (13.09%) 51.82 51.70 - 58.42 0.9397 times
Thu 30 April 2026 51.58 (11.74%) 46.90 45.38 - 52.29 1.0033 times
Tue 31 March 2026 46.16 (-9.19%) 49.73 44.01 - 50.58 1.2746 times
Fri 27 February 2026 50.83 (-2.06%) 51.60 48.93 - 52.58 1.5903 times
Fri 30 January 2026 51.90 (0.06%) 52.60 51.73 - 55.84 1.3521 times
Wed 31 December 2025 51.87 (-0.17%) 51.53 50.87 - 54.55 1.1202 times
Fri 28 November 2025 51.96 (-7.16%) 54.58 48.00 - 54.95 1.0865 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust ROBT

DMA (daily moving average) of First Trust ROBT

DMA period DMA value
5 day DMA 57.43
12 day DMA 58.37
20 day DMA 58.7
35 day DMA 58.28
50 day DMA 57.12
100 day DMA 56.07
150 day DMA 53.73
200 day DMA 53.56

EMA (exponential moving average) of First Trust ROBT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7457.757.6
12 day EMA58.1258.1858.23
20 day EMA58.2558.358.34
35 day EMA57.7457.7357.72
50 day EMA57.157.0757.04

SMA (simple moving average) of First Trust ROBT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4357.4357.64
12 day SMA58.3758.658.68
20 day SMA58.758.7958.91
35 day SMA58.2858.1658.02
50 day SMA57.1257.0957.07
100 day SMA56.0756.0155.93
150 day SMA53.7353.6953.65
200 day SMA53.5653.5353.5
Back to top | Use Dark Theme