PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PrecisionBiosciences

Strong Daily Stock price targets for PrecisionBiosciences DTIL are 6.34 and 6.76

Daily Target 1	6.24
Daily Target 2	6.43
Daily Target 3	6.6633333333333
Daily Target 4	6.85
Daily Target 5	7.08

Daily price and volume Precision Biosciences

Date	Closing	Open	Range	Volume
Tue 15 September 2026	6.61 (-3.64%)	6.86	6.48 - 6.90	1.4701 times
Mon 14 September 2026	6.86 (-4.32%)	7.13	6.85 - 7.26	1.1042 times
Fri 11 September 2026	7.17 (-0.97%)	7.28	7.06 - 7.38	0.8944 times
Thu 10 September 2026	7.24 (-0.14%)	7.16	7.04 - 7.27	0.6701 times
Wed 09 September 2026	7.25 (-2.03%)	7.38	7.15 - 7.49	1.278 times
Tue 08 September 2026	7.40 (-0.94%)	7.41	7.20 - 7.49	0.6537 times
Fri 04 September 2026	7.47 (1.36%)	7.32	7.32 - 7.58	0.5804 times
Thu 03 September 2026	7.37 (-1.07%)	7.48	7.23 - 7.55	0.8734 times
Wed 02 September 2026	7.45 (-2.49%)	7.66	7.24 - 7.82	1.6771 times
Tue 01 September 2026	7.64 (0%)	7.54	7.49 - 7.68	0.7986 times
Mon 31 August 2026	7.64 (-1.8%)	7.75	7.49 - 7.80	1.0037 times

Daily chart PrecisionBiosciences

Weekly price and charts PrecisionBiosciences

Strong weekly Stock price targets for PrecisionBiosciences DTIL are 6.16 and 6.94

Weekly Target 1	6
Weekly Target 2	6.31
Weekly Target 3	6.7833333333333
Weekly Target 4	7.09
Weekly Target 5	7.56

Weekly price and volumes for Precision Biosciences

Date	Closing	Open	Range	Volume
Tue 15 September 2026	6.61 (-7.81%)	7.13	6.48 - 7.26	0.5026 times
Fri 11 September 2026	7.17 (-4.02%)	7.41	7.04 - 7.49	0.6826 times
Fri 04 September 2026	7.47 (-3.98%)	7.75	7.23 - 7.82	0.9632 times
Fri 28 August 2026	7.78 (-12.09%)	8.82	7.72 - 8.82	1.2878 times
Fri 21 August 2026	8.85 (19.11%)	7.45	7.37 - 9.34	1.5846 times
Fri 14 August 2026	7.43 (-0.8%)	7.42	7.18 - 7.75	1.0711 times
Fri 07 August 2026	7.49 (7.15%)	7.15	6.93 - 7.76	1.3734 times
Fri 31 July 2026	6.99 (-4.12%)	7.29	6.70 - 7.73	1.0751 times
Fri 24 July 2026	7.29 (0%)	7.42	7.13 - 7.68	0.1754 times
Fri 24 July 2026	7.29 (-7.13%)	7.87	7.07 - 8.05	1.2842 times
Fri 17 July 2026	7.85 (-10.49%)	8.63	7.84 - 8.96	2.0844 times

weekly chart PrecisionBiosciences

Monthly price and charts PrecisionBiosciences

Strong monthly Stock price targets for PrecisionBiosciences DTIL are 5.88 and 7.22

Monthly Target 1	5.63
Monthly Target 2	6.12
Monthly Target 3	6.97
Monthly Target 4	7.46
Monthly Target 5	8.31

Monthly price and volumes Precision Biosciences

Date	Closing	Open	Range	Volume
Tue 15 September 2026	6.61 (-13.48%)	7.54	6.48 - 7.82	0.3649 times
Mon 31 August 2026	7.64 (9.3%)	7.15	6.93 - 9.34	1.0304 times
Fri 31 July 2026	6.99 (-11.07%)	7.96	6.70 - 9.62	1.5968 times
Tue 30 June 2026	7.86 (12.77%)	6.88	6.00 - 8.34	1.813 times
Fri 29 May 2026	6.97 (-2.52%)	7.12	6.50 - 8.69	1.0024 times
Thu 30 April 2026	7.15 (30%)	5.45	5.45 - 8.08	0.784 times
Tue 31 March 2026	5.50 (30.95%)	4.10	4.01 - 7.06	1.1361 times
Fri 27 February 2026	4.20 (6.06%)	3.92	3.53 - 4.20	0.6452 times
Fri 30 January 2026	3.96 (-4.81%)	4.18	3.75 - 4.61	0.768 times
Wed 31 December 2025	4.16 (-23.53%)	5.44	4.02 - 5.54	0.8592 times
Fri 28 November 2025	5.44 (-33.33%)	7.25	4.68 - 7.45	0.7362 times

monthly chart PrecisionBiosciences

Indicator Analysis of PrecisionBiosciences

Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Precision Biosciences DTIL

DMA (daily moving average) of Precision Biosciences DTIL

DMA period	DMA value
5 day DMA	7.03
12 day DMA	7.32
20 day DMA	7.8
35 day DMA	7.58
50 day DMA	7.72
100 day DMA	7.46
150 day DMA	6.86
200 day DMA	6.22

EMA (exponential moving average) of Precision Biosciences DTIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.97	7.15	7.3
12 day EMA	7.3	7.43	7.53
20 day EMA	7.48	7.57	7.64
35 day EMA	7.66	7.72	7.77
50 day EMA	7.7	7.74	7.78

SMA (simple moving average) of Precision Biosciences DTIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.03	7.18	7.31
12 day SMA	7.32	7.47	7.61
20 day SMA	7.8	7.84	7.87
35 day SMA	7.58	7.6	7.61
50 day SMA	7.72	7.78	7.8
100 day SMA	7.46	7.46	7.47
150 day SMA	6.86	6.85	6.83
200 day SMA	6.22	6.22	6.21