Login or Join
HomepagePrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 6.65 and 7.1
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.9866666666667 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.44 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.99 (-0.14%) | 7.08 | 6.76 - 7.21 | 0.8777 times | Thu 30 July 2026 | 7.00 (1.6%) | 6.94 | 6.87 - 7.15 | 0.9791 times | Wed 29 July 2026 | 6.89 (-3.91%) | 7.17 | 6.70 - 7.25 | 1.2539 times | Tue 28 July 2026 | 7.17 (-1.1%) | 7.34 | 6.98 - 7.34 | 0.7467 times | Mon 27 July 2026 | 7.25 (-0.55%) | 7.29 | 7.21 - 7.73 | 1.0419 times | Fri 24 July 2026 | 7.29 (0%) | 7.42 | 7.13 - 7.68 | 0.7995 times | Fri 24 July 2026 | 7.29 (-0.55%) | 7.42 | 7.13 - 7.68 | 0.7995 times | Thu 23 July 2026 | 7.33 (0.14%) | 7.21 | 7.07 - 7.37 | 1.012 times | Wed 22 July 2026 | 7.32 (-3.94%) | 7.54 | 7.21 - 7.59 | 1.0369 times | Tue 21 July 2026 | 7.62 (3.53%) | 7.36 | 7.31 - 7.68 | 1.4527 times | Mon 20 July 2026 | 7.36 (-6.24%) | 7.87 | 7.30 - 8.05 | 1.5512 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 6.33 and 7.36
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 7.14 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.99 (-4.12%) | 7.29 | 6.70 - 7.73 | 0.5893 times | Fri 24 July 2026 | 7.29 (0%) | 7.42 | 7.13 - 7.68 | 0.0962 times | Fri 24 July 2026 | 7.29 (-7.13%) | 7.87 | 7.07 - 8.05 | 0.704 times | Fri 17 July 2026 | 7.85 (-10.49%) | 8.63 | 7.84 - 8.96 | 1.1426 times | Fri 10 July 2026 | 8.77 (7.21%) | 7.95 | 7.95 - 9.62 | 1.6275 times | Thu 02 July 2026 | 8.18 (12.21%) | 7.28 | 7.16 - 8.34 | 1.1532 times | Fri 26 June 2026 | 7.29 (7.05%) | 6.95 | 6.57 - 7.60 | 2.2645 times | Thu 18 June 2026 | 6.81 (11.64%) | 6.18 | 6.06 - 6.98 | 0.4986 times | Fri 12 June 2026 | 6.10 (-6.15%) | 6.65 | 6.03 - 7.93 | 1.1944 times | Fri 05 June 2026 | 6.50 (-6.74%) | 6.88 | 6.00 - 7.38 | 0.7299 times | Fri 29 May 2026 | 6.97 (-3.6%) | 7.22 | 6.68 - 8.69 | 0.9988 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 5.39 and 8.31
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 7.77 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.99 (-11.07%) | 7.96 | 6.70 - 9.62 | 1.5965 times | Tue 30 June 2026 | 7.86 (12.77%) | 6.88 | 6.00 - 8.34 | 1.8126 times | Fri 29 May 2026 | 6.97 (-2.52%) | 7.12 | 6.50 - 8.69 | 1.0022 times | Thu 30 April 2026 | 7.15 (30%) | 5.45 | 5.45 - 8.08 | 0.7839 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.10 | 4.01 - 7.06 | 1.1359 times | Fri 27 February 2026 | 4.20 (6.06%) | 3.92 | 3.53 - 4.20 | 0.6451 times | Fri 30 January 2026 | 3.96 (-4.81%) | 4.18 | 3.75 - 4.61 | 0.7678 times | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 0.859 times | Fri 28 November 2025 | 5.44 (-33.33%) | 7.25 | 4.68 - 7.45 | 0.736 times | Fri 31 October 2025 | 8.16 (47.83%) | 5.41 | 5.07 - 8.82 | 0.6611 times | Tue 30 September 2025 | 5.52 (12.65%) | 4.83 | 4.50 - 5.55 | 0.3229 times |
Indicator Analysis of PrecisionBiosciences
Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.12 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.11 | 7.16 |
| 12 day EMA | 7.33 | 7.39 | 7.46 |
| 20 day EMA | 7.48 | 7.53 | 7.59 |
| 35 day EMA | 7.44 | 7.47 | 7.5 |
| 50 day EMA | 7.31 | 7.32 | 7.33 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.12 | 7.18 |
| 12 day SMA | 7.28 | 7.39 | 7.54 |
| 20 day SMA | 7.91 | 7.97 | 8.03 |
| 35 day SMA | 7.57 | 7.55 | 7.53 |
| 50 day SMA | 7.34 | 7.34 | 7.34 |
| 100 day SMA | 7.12 | 7.1 | 7.08 |
| 150 day SMA | 6.12 | 6.1 | 6.08 |
| 200 day SMA | 6.03 | 6.03 | 6.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.