US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 12.57 and 13.23

Daily Target 112.43
Daily Target 212.7
Daily Target 313.086666666667
Daily Target 413.36
Daily Target 513.75

Daily price and volume U S

Date Closing Open Range Volume
Fri 31 July 2026 12.98 (-3.99%) 13.37 12.81 - 13.47 0.6955 times
Thu 30 July 2026 13.52 (4.64%) 13.09 12.86 - 13.62 0.9065 times
Wed 29 July 2026 12.92 (2.13%) 12.70 12.23 - 13.35 1.1301 times
Tue 28 July 2026 12.65 (-5.39%) 13.21 12.53 - 13.21 0.8208 times
Mon 27 July 2026 13.37 (0.22%) 13.63 12.94 - 13.65 1.096 times
Fri 24 July 2026 13.34 (0%) 13.43 12.75 - 13.48 1.1182 times
Fri 24 July 2026 13.34 (-0.3%) 13.43 12.75 - 13.48 1.1182 times
Thu 23 July 2026 13.38 (-4.84%) 14.06 13.30 - 14.13 1.0857 times
Wed 22 July 2026 14.06 (-0.5%) 14.31 13.90 - 14.70 1.37 times
Tue 21 July 2026 14.13 (0.07%) 14.34 14.13 - 14.55 0.659 times
Mon 20 July 2026 14.12 (-0.91%) 14.47 13.98 - 14.47 0.6622 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 11.9 and 13.32

Weekly Target 111.53
Weekly Target 212.26
Weekly Target 312.953333333333
Weekly Target 413.68
Weekly Target 514.37

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 31 July 2026 12.98 (-2.7%) 13.63 12.23 - 13.65 1.0446 times
Fri 24 July 2026 13.34 (0%) 13.43 12.75 - 13.48 0.2513 times
Fri 24 July 2026 13.34 (-6.39%) 14.47 12.75 - 14.70 1.0999 times
Fri 17 July 2026 14.25 (-4.94%) 14.88 13.79 - 15.59 0.926 times
Fri 10 July 2026 14.99 (-9.1%) 16.55 14.52 - 16.97 0.8242 times
Thu 02 July 2026 16.49 (9.42%) 14.82 14.43 - 16.78 0.9528 times
Fri 26 June 2026 15.07 (-4.92%) 15.68 14.08 - 15.81 1.3026 times
Thu 18 June 2026 15.85 (3.19%) 16.07 15.65 - 16.83 0.8861 times
Fri 12 June 2026 15.36 (11.63%) 14.00 13.49 - 15.71 1.6302 times
Fri 05 June 2026 13.76 (-14.85%) 15.92 13.75 - 16.20 1.0824 times
Fri 29 May 2026 16.16 (4.39%) 15.82 14.91 - 16.41 0.5488 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 10.24 and 14.98

Monthly Target 19.32
Monthly Target 211.15
Monthly Target 314.06
Monthly Target 415.89
Monthly Target 518.8

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 31 July 2026 12.98 (-15.33%) 15.31 12.23 - 16.97 0.8723 times
Tue 30 June 2026 15.33 (-5.14%) 15.92 13.49 - 16.83 1.0047 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.5883 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.8527 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.9613 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.1022 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.2428 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.2273 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.6003 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.5482 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.2656 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.51
20 day DMA 14.11
35 day DMA 14.74
50 day DMA 14.89
100 day DMA 15.45
150 day DMA 16.55
200 day DMA 16.6

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.2613.13
12 day EMA13.5513.6513.67
20 day EMA13.9414.0414.09
35 day EMA14.3714.4514.5
50 day EMA14.7814.8514.9

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.1613.12
12 day SMA13.5113.6113.74
20 day SMA14.1114.2914.44
35 day SMA14.7414.814.83
50 day SMA14.8914.9414.97
100 day SMA15.4515.4915.54
150 day SMA16.5516.6116.67
200 day SMA16.616.6216.65
Back to top | Use Dark Theme