Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 182.77 and 193.23
| Daily Target 1 | 180.82 |
| Daily Target 2 | 184.72 |
| Daily Target 3 | 191.27666666667 |
| Daily Target 4 | 195.18 |
| Daily Target 5 | 201.74 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 188.63 (-4.02%) | 194.03 | 187.37 - 197.83 | 1.1428 times | Mon 18 May 2026 | 196.54 (0.59%) | 196.37 | 194.98 - 201.76 | 0.6924 times | Fri 15 May 2026 | 195.39 (-0.97%) | 197.27 | 193.35 - 198.51 | 0.5833 times | Thu 14 May 2026 | 197.30 (0.68%) | 197.89 | 195.83 - 205.08 | 1.2089 times | Wed 13 May 2026 | 195.97 (-0.67%) | 197.88 | 193.58 - 199.34 | 0.9318 times | Tue 12 May 2026 | 197.30 (-2.71%) | 205.25 | 197.00 - 206.20 | 1.3488 times | Mon 11 May 2026 | 202.79 (0%) | 204.72 | 201.64 - 211.11 | 0.965 times | Fri 08 May 2026 | 202.79 (4.25%) | 194.52 | 191.12 - 204.06 | 1.0448 times | Thu 07 May 2026 | 194.52 (-1.45%) | 197.26 | 194.20 - 210.48 | 1.5404 times | Wed 06 May 2026 | 197.38 (0.09%) | 199.77 | 193.57 - 203.34 | 0.5418 times | Wed 06 May 2026 | 197.21 (-0.97%) | 199.77 | 193.57 - 203.34 | 1.2613 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 180.81 and 195.2
| Weekly Target 1 | 178.2 |
| Weekly Target 2 | 183.41 |
| Weekly Target 3 | 192.58666666667 |
| Weekly Target 4 | 197.8 |
| Weekly Target 5 | 206.98 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 188.63 (-3.46%) | 196.37 | 187.37 - 201.76 | 0.4069 times | Fri 15 May 2026 | 195.39 (-3.65%) | 204.72 | 193.35 - 211.11 | 1.117 times | Fri 08 May 2026 | 202.79 (2.83%) | 199.77 | 191.12 - 210.48 | 0.6933 times | Wed 06 May 2026 | 197.21 (-2.55%) | 201.01 | 193.57 - 203.34 | 0.5362 times | Fri 01 May 2026 | 202.37 (-0.69%) | 203.78 | 200.74 - 209.89 | 0.6505 times | Fri 24 April 2026 | 203.78 (1.49%) | 198.80 | 197.96 - 212.20 | 0.9485 times | Fri 17 April 2026 | 200.78 (9.17%) | 183.68 | 181.08 - 204.65 | 1.1052 times | Fri 10 April 2026 | 183.92 (1.96%) | 180.00 | 173.25 - 195.52 | 1.6602 times | Thu 02 April 2026 | 180.38 (-15.37%) | 208.52 | 173.01 - 209.00 | 1.475 times | Fri 27 March 2026 | 213.13 (-5.98%) | 230.11 | 210.15 - 238.04 | 1.4071 times | Fri 20 March 2026 | 226.69 (-2.96%) | 233.61 | 217.35 - 243.08 | 0.6406 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 176.13 and 199.87
| Monthly Target 1 | 171.96 |
| Monthly Target 2 | 180.3 |
| Monthly Target 3 | 195.70333333333 |
| Monthly Target 4 | 204.04 |
| Monthly Target 5 | 219.44 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 188.63 (-9.37%) | 208.65 | 187.37 - 211.11 | 0.7206 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.175 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1628 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.115 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.8971 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8809 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8664 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8816 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9631 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.3373 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.8966 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 194.77 |
| 12 day DMA | 197.08 |
| 20 day DMA | 199.76 |
| 35 day DMA | 196.31 |
| 50 day DMA | 204.52 |
| 100 day DMA | 213.64 |
| 150 day DMA | 207.05 |
| 200 day DMA | 205.77 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.15 | 196.91 | 197.1 |
| 12 day EMA | 196.75 | 198.22 | 198.52 |
| 20 day EMA | 198.51 | 199.55 | 199.87 |
| 35 day EMA | 203.3 | 204.16 | 204.61 |
| 50 day EMA | 207.04 | 207.79 | 208.25 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.77 | 196.5 | 197.75 |
| 12 day SMA | 197.08 | 197.96 | 198.45 |
| 20 day SMA | 199.76 | 200.84 | 201.31 |
| 35 day SMA | 196.31 | 196.09 | 195.77 |
| 50 day SMA | 204.52 | 205.68 | 206.7 |
| 100 day SMA | 213.64 | 213.79 | 213.86 |
| 150 day SMA | 207.05 | 207.11 | 207.1 |
| 200 day SMA | 205.77 | 205.76 | 205.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.