Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 188 and 190.96
| Daily Target 1 | 187.15 |
| Daily Target 2 | 188.84 |
| Daily Target 3 | 190.11 |
| Daily Target 4 | 191.8 |
| Daily Target 5 | 193.07 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.53 (-0.99%) | 191.27 | 188.42 - 191.38 | 1.1518 times | Thu 30 July 2026 | 192.43 (-2.29%) | 194.40 | 187.60 - 194.41 | 1.1373 times | Wed 29 July 2026 | 196.94 (1.64%) | 193.65 | 191.27 - 198.96 | 1.4521 times | Tue 28 July 2026 | 193.77 (4.29%) | 188.23 | 186.03 - 196.17 | 1.0094 times | Mon 27 July 2026 | 185.80 (1.36%) | 185.40 | 184.95 - 188.42 | 0.7774 times | Fri 24 July 2026 | 183.31 (0%) | 182.24 | 180.40 - 185.41 | 0.7724 times | Fri 24 July 2026 | 183.31 (1.19%) | 182.24 | 180.40 - 185.41 | 0.7724 times | Thu 23 July 2026 | 181.16 (-0.4%) | 180.40 | 175.84 - 181.76 | 1.0354 times | Wed 22 July 2026 | 181.89 (-0.87%) | 184.89 | 178.83 - 186.03 | 1.1136 times | Tue 21 July 2026 | 183.49 (-0.52%) | 184.55 | 182.14 - 186.09 | 0.7782 times | Mon 20 July 2026 | 184.45 (0.4%) | 183.63 | 181.39 - 185.23 | 1.4563 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 187.74 and 201.75
| Weekly Target 1 | 177.47 |
| Weekly Target 2 | 184 |
| Weekly Target 3 | 191.48 |
| Weekly Target 4 | 198.01 |
| Weekly Target 5 | 205.49 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.53 (3.94%) | 185.40 | 184.95 - 198.96 | 0.8525 times | Fri 24 July 2026 | 183.31 (0%) | 182.24 | 180.40 - 185.41 | 0.1191 times | Fri 24 July 2026 | 183.31 (-0.22%) | 183.63 | 175.84 - 186.09 | 0.7951 times | Fri 17 July 2026 | 183.71 (5.61%) | 175.89 | 173.18 - 191.86 | 1.0214 times | Fri 10 July 2026 | 173.95 (-3.94%) | 181.09 | 173.49 - 187.17 | 0.7078 times | Thu 02 July 2026 | 181.09 (10.42%) | 164.11 | 160.00 - 187.28 | 1.5351 times | Fri 26 June 2026 | 164.00 (-0.1%) | 162.91 | 154.47 - 170.13 | 1.8276 times | Thu 18 June 2026 | 164.16 (-5.93%) | 175.46 | 163.46 - 177.79 | 1.1559 times | Fri 12 June 2026 | 174.50 (-4.13%) | 181.50 | 170.87 - 182.78 | 1.0371 times | Fri 05 June 2026 | 182.02 (2.01%) | 179.01 | 177.01 - 187.03 | 0.9483 times | Fri 29 May 2026 | 178.43 (-5.43%) | 188.78 | 175.84 - 190.81 | 0.8466 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 181.86 and 207.64
| Monthly Target 1 | 161.78 |
| Monthly Target 2 | 176.15 |
| Monthly Target 3 | 187.55666666667 |
| Monthly Target 4 | 201.93 |
| Monthly Target 5 | 213.34 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.53 (6.69%) | 179.11 | 173.18 - 198.96 | 0.9204 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.3891 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 0.9879 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.1285 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1168 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.0709 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.8616 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8461 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8321 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8467 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9249 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 191.89 |
| 12 day DMA | 186.73 |
| 20 day DMA | 183.32 |
| 35 day DMA | 177.93 |
| 50 day DMA | 179.17 |
| 100 day DMA | 191.29 |
| 150 day DMA | 202.05 |
| 200 day DMA | 200.05 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.89 | 191.07 | 190.39 |
| 12 day EMA | 187.45 | 186.89 | 185.88 |
| 20 day EMA | 184.8 | 184.2 | 183.33 |
| 35 day EMA | 183.07 | 182.63 | 182.05 |
| 50 day EMA | 181.61 | 181.25 | 180.79 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.89 | 190.45 | 188.63 |
| 12 day SMA | 186.73 | 186.29 | 185.52 |
| 20 day SMA | 183.32 | 182.93 | 182.37 |
| 35 day SMA | 177.93 | 177.47 | 176.93 |
| 50 day SMA | 179.17 | 179.14 | 179.07 |
| 100 day SMA | 191.29 | 191.83 | 192.37 |
| 150 day SMA | 202.05 | 202.14 | 202.22 |
| 200 day SMA | 200.05 | 200.07 | 200.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.