Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 78.71 and 81.78
| Daily Target 1 | 78.03 |
| Daily Target 2 | 79.39 |
| Daily Target 3 | 81.103333333333 |
| Daily Target 4 | 82.46 |
| Daily Target 5 | 84.17 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.74 (-1.08%) | 81.62 | 79.75 - 82.82 | 1.0469 times | Fri 15 May 2026 | 81.62 (-0.13%) | 81.25 | 78.33 - 82.68 | 0.889 times | Thu 14 May 2026 | 81.73 (3.43%) | 79.99 | 79.36 - 82.39 | 1.0124 times | Wed 13 May 2026 | 79.02 (-3.17%) | 81.31 | 78.74 - 81.88 | 0.7489 times | Tue 12 May 2026 | 81.61 (-0.87%) | 82.36 | 81.22 - 83.37 | 0.8301 times | Mon 11 May 2026 | 82.33 (-1.85%) | 83.50 | 81.91 - 86.14 | 1.1783 times | Fri 08 May 2026 | 83.88 (2.02%) | 82.81 | 79.00 - 84.21 | 0.9902 times | Thu 07 May 2026 | 82.22 (-2.4%) | 90.58 | 79.90 - 92.64 | 2.1944 times | Wed 06 May 2026 | 84.24 (0%) | 85.13 | 83.91 - 85.74 | 0.5549 times | Wed 06 May 2026 | 84.24 (-0.2%) | 85.13 | 83.91 - 85.74 | 0.5549 times | Tue 05 May 2026 | 84.41 (1.47%) | 83.63 | 83.63 - 85.57 | 0.5292 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 78.71 and 81.78
| Weekly Target 1 | 78.03 |
| Weekly Target 2 | 79.39 |
| Weekly Target 3 | 81.103333333333 |
| Weekly Target 4 | 82.46 |
| Weekly Target 5 | 84.17 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.74 (-1.08%) | 81.62 | 79.75 - 82.82 | 0.3373 times | Fri 15 May 2026 | 81.62 (-2.69%) | 83.50 | 78.33 - 86.14 | 1.501 times | Fri 08 May 2026 | 83.88 (-0.43%) | 85.13 | 79.00 - 92.64 | 1.2048 times | Wed 06 May 2026 | 84.24 (1.13%) | 82.71 | 82.32 - 85.74 | 0.498 times | Fri 01 May 2026 | 83.30 (-0.51%) | 83.93 | 80.33 - 85.24 | 0.7961 times | Fri 24 April 2026 | 83.73 (3.69%) | 80.74 | 80.74 - 85.42 | 1.0758 times | Fri 17 April 2026 | 80.75 (7.05%) | 75.22 | 75.17 - 81.77 | 1.7352 times | Fri 10 April 2026 | 75.43 (6.03%) | 71.08 | 70.83 - 79.52 | 1.4621 times | Thu 02 April 2026 | 71.14 (3.3%) | 69.12 | 67.96 - 72.10 | 0.5726 times | Fri 27 March 2026 | 68.87 (1.29%) | 68.87 | 67.96 - 72.07 | 0.8171 times | Fri 20 March 2026 | 67.99 (1.92%) | 67.44 | 66.40 - 70.29 | 0.5612 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 72.38 and 86.69
| Monthly Target 1 | 69.59 |
| Monthly Target 2 | 75.17 |
| Monthly Target 3 | 83.903333333333 |
| Monthly Target 4 | 89.48 |
| Monthly Target 5 | 98.21 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.74 (-2.45%) | 83.00 | 78.33 - 92.64 | 0.9244 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.3269 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.0507 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.7898 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.599 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9237 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9006 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0314 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.3053 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.1482 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.8982 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 80.94 |
| 12 day DMA | 82.44 |
| 20 day DMA | 82.84 |
| 35 day DMA | 80.05 |
| 50 day DMA | 76.61 |
| 100 day DMA | 67.45 |
| 150 day DMA | 61.17 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.28 | 81.55 | 81.52 |
| 12 day EMA | 81.81 | 82.01 | 82.08 |
| 20 day EMA | 81.44 | 81.51 | 81.5 |
| 35 day EMA | 79.3 | 79.22 | 79.08 |
| 50 day EMA | 76.67 | 76.5 | 76.29 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.94 | 81.26 | 81.71 |
| 12 day SMA | 82.44 | 82.65 | 82.75 |
| 20 day SMA | 82.84 | 82.89 | 82.92 |
| 35 day SMA | 80.05 | 79.71 | 79.34 |
| 50 day SMA | 76.61 | 76.41 | 76.23 |
| 100 day SMA | 67.45 | 67.19 | 66.93 |
| 150 day SMA | 61.17 | 60.93 | 60.66 |
| 200 day SMA | 56.44 | 56.22 | 56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.