BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 16.85 and 16.91

Daily Target 116.83
Daily Target 216.86
Daily Target 316.89
Daily Target 416.92
Daily Target 516.95

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 18 May 2026 16.89 (0.54%) 16.90 16.86 - 16.92 0.5561 times
Fri 15 May 2026 16.80 (-0.3%) 16.77 16.77 - 16.82 0.6062 times
Thu 14 May 2026 16.85 (0%) 16.80 16.80 - 16.90 0.511 times
Wed 13 May 2026 16.85 (-0.3%) 16.85 16.79 - 16.93 0.6663 times
Tue 12 May 2026 16.90 (0.36%) 16.89 16.84 - 17.01 0.8016 times
Mon 11 May 2026 16.84 (-0.18%) 16.90 16.81 - 16.92 0.5611 times
Fri 08 May 2026 16.87 (-0.53%) 17.03 16.83 - 17.03 2.4048 times
Thu 07 May 2026 16.96 (-0.06%) 16.87 16.85 - 16.99 0.496 times
Wed 06 May 2026 16.97 (0%) 16.96 16.85 - 16.98 1.6984 times
Wed 06 May 2026 16.97 (0.06%) 16.96 16.85 - 16.98 1.6984 times
Tue 05 May 2026 16.96 (-0.18%) 16.95 16.95 - 17.03 0.5862 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.85 and 16.91

Weekly Target 116.83
Weekly Target 216.86
Weekly Target 316.89
Weekly Target 416.92
Weekly Target 516.95

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 18 May 2026 16.89 (0.54%) 16.90 16.86 - 16.92 0.1358 times
Fri 15 May 2026 16.80 (-0.41%) 16.90 16.77 - 17.01 0.7685 times
Fri 08 May 2026 16.87 (-0.59%) 16.96 16.83 - 17.03 1.1233 times
Wed 06 May 2026 16.97 (-0.47%) 17.00 16.85 - 17.04 0.7171 times
Fri 01 May 2026 17.05 (0.29%) 17.00 16.77 - 17.28 1.444 times
Fri 24 April 2026 17.00 (-0.93%) 17.17 16.88 - 17.24 0.8982 times
Fri 17 April 2026 17.16 (-0.87%) 17.19 16.90 - 19.26 1.1466 times
Fri 10 April 2026 17.31 (2.43%) 16.90 16.75 - 17.47 0.6853 times
Thu 02 April 2026 16.90 (2.3%) 16.57 16.16 - 17.07 2.117 times
Fri 27 March 2026 16.52 (0.55%) 16.46 16.43 - 16.82 0.9643 times
Fri 20 March 2026 16.43 (-1.44%) 16.85 16.43 - 17.17 1.3036 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.59 and 17.07

Monthly Target 116.49
Monthly Target 216.69
Monthly Target 316.97
Monthly Target 417.17
Monthly Target 517.45

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 18 May 2026 16.89 (-1.4%) 17.12 16.77 - 17.25 0.3238 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.4744 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.7488 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.7 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.8287 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 2.3501 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.6352 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 1.1502 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.9935 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.7953 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.7231 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.9
20 day DMA 16.93
35 day DMA 17
50 day DMA 16.92
100 day DMA 17.25
150 day DMA 17.3
200 day DMA 17.66

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.8516.88
12 day EMA16.916.916.92
20 day EMA16.9416.9416.95
35 day EMA16.9216.9216.93
50 day EMA16.9616.9616.97

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.8516.86
12 day SMA16.916.9216.95
20 day SMA16.9316.9416.95
35 day SMA1716.9916.98
50 day SMA16.9216.9316.94
100 day SMA17.2517.2517.25
150 day SMA17.317.3117.31
200 day SMA17.6617.6717.68
Back to top | Use Dark Theme