Login or Join
HomepageNationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets NationalBeverage
Strong Daily Stock price targets for NationalBeverage FIZZ are 33.55 and 35.14
| Daily Target 1 | 33.27 |
| Daily Target 2 | 33.83 |
| Daily Target 3 | 34.856666666667 |
| Daily Target 4 | 35.42 |
| Daily Target 5 | 36.45 |
Daily price and volume National Beverage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.40 (-1.77%) | 34.69 | 34.29 - 35.88 | 1.2405 times | Thu 14 May 2026 | 35.02 (0.6%) | 34.91 | 34.65 - 35.21 | 0.9638 times | Wed 13 May 2026 | 34.81 (0.67%) | 34.32 | 33.99 - 35.07 | 0.982 times | Tue 12 May 2026 | 34.58 (0.09%) | 34.88 | 34.52 - 35.26 | 1.0125 times | Mon 11 May 2026 | 34.55 (-1.68%) | 35.07 | 34.23 - 35.08 | 1.3957 times | Fri 08 May 2026 | 35.14 (-0.06%) | 35.25 | 34.38 - 35.52 | 0.7024 times | Thu 07 May 2026 | 35.16 (0.57%) | 34.76 | 34.42 - 35.70 | 0.9893 times | Wed 06 May 2026 | 34.96 (0%) | 35.12 | 34.91 - 35.50 | 0.8573 times | Wed 06 May 2026 | 34.96 (0.11%) | 35.12 | 34.90 - 35.50 | 0.8573 times | Tue 05 May 2026 | 34.92 (0.55%) | 34.70 | 34.37 - 35.32 | 0.9992 times | Mon 04 May 2026 | 34.73 (1.82%) | 33.83 | 33.78 - 34.75 | 0.7157 times |
Weekly price and charts NationalBeverage
Strong weekly Stock price targets for NationalBeverage FIZZ are 33.25 and 35.14
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 34.756666666667 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for National Beverage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.40 (-2.11%) | 35.07 | 33.99 - 35.88 | 1.62 times | Fri 08 May 2026 | 35.14 (0.51%) | 35.12 | 34.38 - 35.70 | 0.7381 times | Wed 06 May 2026 | 34.96 (2.49%) | 33.83 | 33.78 - 35.50 | 0.7448 times | Fri 01 May 2026 | 34.11 (-0.26%) | 34.14 | 33.41 - 35.37 | 1.087 times | Fri 24 April 2026 | 34.20 (-0.32%) | 34.28 | 32.78 - 34.32 | 1.0367 times | Fri 17 April 2026 | 34.31 (-1.15%) | 34.69 | 33.66 - 34.84 | 1.0424 times | Fri 10 April 2026 | 34.71 (2.84%) | 33.58 | 33.33 - 35.57 | 0.9936 times | Thu 02 April 2026 | 33.75 (1.47%) | 33.26 | 33.10 - 34.22 | 0.8433 times | Fri 27 March 2026 | 33.26 (-2.49%) | 35.29 | 33.01 - 35.29 | 1.0388 times | Fri 20 March 2026 | 34.11 (-4.53%) | 35.92 | 33.91 - 36.69 | 0.8553 times | Fri 13 March 2026 | 35.73 (0.11%) | 35.24 | 33.55 - 35.79 | 1.7229 times |
Monthly price and charts NationalBeverage
Strong monthly Stock price targets for NationalBeverage FIZZ are 34.09 and 36.19
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 34.686666666667 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes National Beverage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.40 (0.53%) | 34.32 | 33.78 - 35.88 | 0.5792 times | Thu 30 April 2026 | 34.22 (1.69%) | 33.56 | 32.78 - 35.57 | 0.7897 times | Tue 31 March 2026 | 33.65 (-7.43%) | 36.14 | 33.01 - 38.00 | 0.9219 times | Fri 27 February 2026 | 36.35 (6.66%) | 34.21 | 33.99 - 37.86 | 0.9362 times | Fri 30 January 2026 | 34.08 (6.87%) | 31.87 | 31.21 - 34.38 | 1.0354 times | Wed 31 December 2025 | 31.89 (-6.37%) | 34.04 | 31.71 - 35.91 | 1.44 times | Fri 28 November 2025 | 34.06 (-0.61%) | 33.43 | 32.32 - 34.92 | 1.5561 times | Fri 31 October 2025 | 34.27 (-7.18%) | 36.84 | 32.21 - 38.00 | 1.1001 times | Tue 30 September 2025 | 36.92 (-12.2%) | 42.05 | 36.27 - 42.22 | 1.045 times | Fri 29 August 2025 | 42.05 (-8.23%) | 46.02 | 41.80 - 47.47 | 0.5963 times | Thu 31 July 2025 | 45.82 (5.97%) | 43.41 | 43.31 - 47.89 | 0.7351 times |
Indicator Analysis of NationalBeverage
Please login to view indicator analysis. or View indicator analysis of NationalBeverage FIZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of National Beverage FIZZ
DMA (daily moving average) of National Beverage FIZZ
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 34.78 |
| 20 day DMA | 34.41 |
| 35 day DMA | 34.3 |
| 50 day DMA | 34.34 |
| 100 day DMA | 34.43 |
| 150 day DMA | 34.35 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of National Beverage FIZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.85 | 34.77 |
| 12 day EMA | 34.67 | 34.72 | 34.67 |
| 20 day EMA | 34.58 | 34.6 | 34.56 |
| 35 day EMA | 34.58 | 34.59 | 34.56 |
| 50 day EMA | 34.57 | 34.58 | 34.56 |
SMA (simple moving average) of National Beverage FIZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.82 | 34.85 |
| 12 day SMA | 34.78 | 34.76 | 34.66 |
| 20 day SMA | 34.41 | 34.39 | 34.35 |
| 35 day SMA | 34.3 | 34.27 | 34.22 |
| 50 day SMA | 34.34 | 34.37 | 34.41 |
| 100 day SMA | 34.43 | 34.41 | 34.38 |
| 150 day SMA | 34.35 | 34.36 | 34.38 |
| 200 day SMA | 36.02 | 36.07 | 36.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.