Login or Join
HomepageNationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets NationalBeverage
Strong Daily Stock price targets for NationalBeverage FIZZ are 31.16 and 32.35
| Daily Target 1 | 30.89 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 32.076666666667 |
| Daily Target 4 | 32.61 |
| Daily Target 5 | 33.27 |
Daily price and volume National Beverage
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 31.96 (-0.78%) | 32.55 | 31.54 - 32.73 | 0.66 times | Wed 05 August 2026 | 32.21 (1.38%) | 32.05 | 31.65 - 32.31 | 0.788 times | Tue 04 August 2026 | 31.77 (0.76%) | 31.15 | 31.13 - 31.85 | 0.9869 times | Mon 03 August 2026 | 31.53 (-0.35%) | 31.93 | 31.07 - 32.55 | 1.1067 times | Fri 31 July 2026 | 31.64 (-1.31%) | 31.79 | 31.44 - 32.04 | 0.839 times | Thu 30 July 2026 | 32.06 (-1.93%) | 32.32 | 31.66 - 32.69 | 1.0129 times | Wed 29 July 2026 | 32.69 (0.46%) | 32.46 | 32.24 - 32.99 | 1.1646 times | Tue 28 July 2026 | 32.54 (4.13%) | 31.52 | 31.52 - 32.88 | 1.3072 times | Mon 27 July 2026 | 31.25 (1.79%) | 30.73 | 30.72 - 31.51 | 1.3173 times | Fri 24 July 2026 | 30.70 (0%) | 30.78 | 30.42 - 31.24 | 0.8177 times | Fri 24 July 2026 | 30.70 (0.56%) | 30.78 | 30.42 - 31.24 | 0.8177 times |
Weekly price and charts NationalBeverage
Strong weekly Stock price targets for NationalBeverage FIZZ are 31.52 and 33.18
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 31.92 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for National Beverage
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 31.96 (1.01%) | 31.93 | 31.07 - 32.73 | 0.6081 times | Fri 31 July 2026 | 31.64 (3.06%) | 30.73 | 30.72 - 32.99 | 0.9685 times | Fri 24 July 2026 | 30.70 (0%) | 30.78 | 30.42 - 31.24 | 0.1404 times | Fri 24 July 2026 | 30.70 (-1.19%) | 30.91 | 30.07 - 31.50 | 0.9682 times | Fri 17 July 2026 | 31.07 (-8.1%) | 30.56 | 30.01 - 32.69 | 1.5183 times | Fri 10 July 2026 | 33.81 (1.44%) | 33.28 | 31.09 - 33.98 | 1.3759 times | Thu 02 July 2026 | 33.33 (1.83%) | 32.87 | 30.75 - 35.50 | 1.4867 times | Fri 26 June 2026 | 32.73 (-9.81%) | 36.20 | 31.77 - 36.90 | 1.4691 times | Thu 18 June 2026 | 36.29 (-1.76%) | 36.65 | 35.05 - 37.46 | 0.7986 times | Fri 12 June 2026 | 36.94 (1.18%) | 36.17 | 35.69 - 38.21 | 0.6661 times | Fri 05 June 2026 | 36.51 (-1.3%) | 36.64 | 34.47 - 37.28 | 0.7868 times |
Monthly price and charts NationalBeverage
Strong monthly Stock price targets for NationalBeverage FIZZ are 31.52 and 33.18
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 31.92 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes National Beverage
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 31.96 (1.01%) | 31.93 | 31.07 - 32.73 | 0.1995 times | Fri 31 July 2026 | 31.64 (1.41%) | 31.60 | 30.01 - 35.50 | 1.9035 times | Tue 30 June 2026 | 31.20 (-15.65%) | 36.64 | 30.75 - 38.21 | 1.436 times | Fri 29 May 2026 | 36.99 (8.09%) | 34.32 | 33.78 - 37.65 | 0.907 times | Thu 30 April 2026 | 34.22 (1.69%) | 33.56 | 32.78 - 35.57 | 0.6567 times | Tue 31 March 2026 | 33.65 (-7.43%) | 36.14 | 33.01 - 38.00 | 0.7666 times | Fri 27 February 2026 | 36.35 (6.66%) | 34.21 | 33.99 - 37.86 | 0.7784 times | Fri 30 January 2026 | 34.08 (6.87%) | 31.87 | 31.21 - 34.38 | 0.861 times | Wed 31 December 2025 | 31.89 (-6.37%) | 34.04 | 31.71 - 35.91 | 1.1974 times | Fri 28 November 2025 | 34.06 (-0.61%) | 33.43 | 32.32 - 34.92 | 1.2939 times | Fri 31 October 2025 | 34.27 (-7.18%) | 36.84 | 32.21 - 38.00 | 0.9148 times |
Indicator Analysis of NationalBeverage
Please login to view indicator analysis. or View indicator analysis of NationalBeverage FIZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of National Beverage FIZZ
DMA (daily moving average) of National Beverage FIZZ
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 31.63 |
| 20 day DMA | 31.44 |
| 35 day DMA | 32.12 |
| 50 day DMA | 33.43 |
| 100 day DMA | 33.91 |
| 150 day DMA | 34.25 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of National Beverage FIZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.9 | 31.75 |
| 12 day EMA | 31.8 | 31.77 | 31.69 |
| 20 day EMA | 31.89 | 31.88 | 31.85 |
| 35 day EMA | 32.61 | 32.65 | 32.68 |
| 50 day EMA | 33.45 | 33.51 | 33.56 |
SMA (simple moving average) of National Beverage FIZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 31.84 | 31.94 |
| 12 day SMA | 31.63 | 31.56 | 31.44 |
| 20 day SMA | 31.44 | 31.54 | 31.55 |
| 35 day SMA | 32.12 | 32.26 | 32.37 |
| 50 day SMA | 33.43 | 33.53 | 33.59 |
| 100 day SMA | 33.91 | 33.94 | 33.98 |
| 150 day SMA | 34.25 | 34.25 | 34.25 |
| 200 day SMA | 34.09 | 34.11 | 34.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.