ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 28.91 and 30.25

Daily Target 127.91
Daily Target 228.56
Daily Target 329.25
Daily Target 429.9
Daily Target 530.59

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Tue 15 September 2026 29.21 (-0.2%) 28.78 28.60 - 29.94 0.8719 times
Mon 14 September 2026 29.27 (3.65%) 28.76 28.72 - 30.34 0.9814 times
Fri 11 September 2026 28.24 (4.59%) 27.13 26.43 - 28.38 0.7518 times
Thu 10 September 2026 27.00 (-0.26%) 27.05 26.25 - 27.47 0.7159 times
Wed 09 September 2026 27.07 (-4.24%) 28.13 26.13 - 28.14 1.1873 times
Tue 08 September 2026 28.27 (-12.1%) 31.77 28.20 - 31.80 1.2955 times
Fri 04 September 2026 32.16 (-2.1%) 32.48 31.44 - 32.54 0.6574 times
Thu 03 September 2026 32.85 (1.48%) 32.88 32.12 - 33.75 0.8277 times
Wed 02 September 2026 32.37 (0.28%) 31.80 31.43 - 33.44 0.8872 times
Tue 01 September 2026 32.28 (7.24%) 29.95 29.52 - 33.84 1.824 times
Mon 31 August 2026 30.10 (2.45%) 29.38 28.32 - 30.32 1.243 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 28.91 and 30.65

Weekly Target 127.64
Weekly Target 228.43
Weekly Target 329.383333333333
Weekly Target 430.17
Weekly Target 531.12

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Tue 15 September 2026 29.21 (3.43%) 28.76 28.60 - 30.34 0.5053 times
Fri 11 September 2026 28.24 (-12.19%) 31.77 26.13 - 31.80 1.0771 times
Fri 04 September 2026 32.16 (9.46%) 29.38 28.32 - 33.84 1.483 times
Fri 28 August 2026 29.38 (15.67%) 25.54 25.27 - 29.93 1.1532 times
Fri 21 August 2026 25.40 (3.72%) 24.45 22.43 - 26.55 1.4295 times
Fri 14 August 2026 24.49 (-4.78%) 25.71 23.90 - 26.31 0.8531 times
Fri 07 August 2026 25.72 (4.55%) 25.63 24.22 - 26.82 1.1512 times
Fri 31 July 2026 24.60 (10.56%) 22.25 22.22 - 26.88 1.1002 times
Fri 24 July 2026 22.25 (0%) 21.73 21.73 - 22.84 0.2283 times
Fri 24 July 2026 22.25 (-8.92%) 24.34 21.65 - 24.99 1.0192 times
Fri 17 July 2026 24.43 (9.95%) 22.47 22.47 - 26.16 1.6095 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 23.82 and 31.53

Monthly Target 122.02
Monthly Target 225.61
Monthly Target 329.726666666667
Monthly Target 433.32
Monthly Target 537.44

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Tue 15 September 2026 29.21 (-2.96%) 29.95 26.13 - 33.84 0.4524 times
Mon 31 August 2026 30.10 (22.36%) 25.63 22.43 - 30.32 0.8174 times
Fri 31 July 2026 24.60 (9.77%) 23.38 20.32 - 26.88 1.104 times
Tue 30 June 2026 22.41 (-20.78%) 28.52 18.70 - 30.24 1.5232 times
Fri 29 May 2026 28.29 (18.77%) 24.48 22.05 - 28.46 1.1914 times
Thu 30 April 2026 23.82 (-12.94%) 27.66 22.85 - 30.84 1.0268 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.2022 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.1135 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 0.8031 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 0.7659 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 0.7103 times

monthly chart ConcentrixCorporation

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 28.16
12 day DMA 29.85
20 day DMA 28.35
35 day DMA 27.02
50 day DMA 25.93
100 day DMA 25.54
150 day DMA 27.06
200 day DMA 30.32

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.928.7428.47
12 day EMA28.8628.828.71
20 day EMA28.3228.2328.12
35 day EMA27.2727.1627.04
50 day EMA25.9425.8125.67

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1627.9728.55
12 day SMA29.8529.7629.64
20 day SMA28.3528.0627.82
35 day SMA27.0226.8826.68
50 day SMA25.9325.825.68
100 day SMA25.5425.5125.48
150 day SMA27.0627.127.16
200 day SMA30.3230.3630.39
Back to top | Use Dark Theme