ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 24.22 and 25.22

Daily Target 123.42
Daily Target 224.01
Daily Target 324.42
Daily Target 425.01
Daily Target 525.42

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Fri 31 July 2026 24.60 (-1.2%) 24.39 23.83 - 24.83 0.9658 times
Thu 30 July 2026 24.90 (-6.25%) 26.10 24.32 - 26.26 0.932 times
Wed 29 July 2026 26.56 (4.44%) 25.42 25.38 - 26.88 1.4707 times
Tue 28 July 2026 25.43 (3.46%) 25.00 24.39 - 26.50 1.1535 times
Mon 27 July 2026 24.58 (10.47%) 22.25 22.22 - 25.25 0.6891 times
Fri 24 July 2026 22.25 (0%) 21.73 21.73 - 22.84 1.0815 times
Fri 24 July 2026 22.25 (1.51%) 21.73 21.73 - 22.84 1.0815 times
Thu 23 July 2026 21.92 (-8.25%) 23.94 21.65 - 24.04 0.584 times
Wed 22 July 2026 23.89 (0.42%) 24.19 23.56 - 24.62 1.0145 times
Tue 21 July 2026 23.79 (-1.86%) 24.01 23.59 - 24.64 1.0276 times
Mon 20 July 2026 24.24 (-0.78%) 24.34 23.48 - 24.99 1.1201 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 23.41 and 28.07

Weekly Target 119.91
Weekly Target 222.25
Weekly Target 324.566666666667
Weekly Target 426.91
Weekly Target 529.23

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Fri 31 July 2026 24.60 (10.56%) 22.25 22.22 - 26.88 0.6949 times
Fri 24 July 2026 22.25 (0%) 21.73 21.73 - 22.84 0.1442 times
Fri 24 July 2026 22.25 (-8.92%) 24.34 21.65 - 24.99 0.6438 times
Fri 17 July 2026 24.43 (9.95%) 22.47 22.47 - 26.16 1.0166 times
Fri 10 July 2026 22.22 (-5.85%) 23.38 20.32 - 25.04 0.9956 times
Thu 02 July 2026 23.60 (-5.6%) 25.49 18.70 - 26.11 1.5656 times
Fri 26 June 2026 25.00 (-0.32%) 24.72 22.11 - 25.29 1.8236 times
Thu 18 June 2026 25.08 (-4.27%) 26.59 23.68 - 27.40 1.6332 times
Fri 12 June 2026 26.20 (-5.82%) 27.77 24.71 - 28.39 0.6267 times
Fri 05 June 2026 27.82 (-1.66%) 28.52 26.47 - 30.24 0.8559 times
Fri 29 May 2026 28.29 (7.4%) 26.36 25.37 - 28.46 0.6543 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 22.46 and 29.02

Monthly Target 117.37
Monthly Target 220.99
Monthly Target 323.933333333333
Monthly Target 427.55
Monthly Target 530.49

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Fri 31 July 2026 24.60 (9.77%) 23.38 20.32 - 26.88 1.1058 times
Tue 30 June 2026 22.41 (-20.78%) 28.52 18.70 - 30.24 1.5257 times
Fri 29 May 2026 28.29 (18.77%) 24.48 22.05 - 28.46 1.1934 times
Thu 30 April 2026 23.82 (-12.94%) 27.66 22.85 - 30.84 1.0285 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.2042 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.1153 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 0.8044 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 0.7671 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 0.7114 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.5442 times
Tue 30 September 2025 46.15 (-12.53%) 51.80 42.99 - 57.88 0.7553 times

monthly chart ConcentrixCorporation

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 25.21
12 day DMA 24.07
20 day DMA 23.76
35 day DMA 24.11
50 day DMA 25.05
100 day DMA 26.04
150 day DMA 29.85
200 day DMA 32.17

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.8924.88
12 day EMA24.3524.324.19
20 day EMA24.2324.1924.11
35 day EMA24.5124.524.48
50 day EMA24.9925.0125.01

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2124.7424.21
12 day SMA24.0724.1624.15
20 day SMA23.7623.723.64
35 day SMA24.1124.1624.18
50 day SMA25.0525.0525.04
100 day SMA26.0426.1226.21
150 day SMA29.8529.9630.08
200 day SMA32.1732.2732.37
Back to top | Use Dark Theme