ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 23.57 and 25.1

Daily Target 122.4
Daily Target 223.21
Daily Target 323.926666666667
Daily Target 424.74
Daily Target 525.46

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Fri 15 May 2026 24.03 (2.6%) 23.65 23.11 - 24.64 0.7659 times
Thu 14 May 2026 23.42 (0.73%) 23.60 22.91 - 23.91 0.8219 times
Wed 13 May 2026 23.25 (1.53%) 22.56 22.05 - 23.48 0.8822 times
Tue 12 May 2026 22.90 (-1.46%) 23.47 22.23 - 23.63 1.4533 times
Mon 11 May 2026 23.24 (-4.24%) 24.33 23.15 - 24.33 0.9208 times
Fri 08 May 2026 24.27 (-4.67%) 25.24 23.88 - 25.24 1.2494 times
Thu 07 May 2026 25.46 (7.34%) 24.11 23.79 - 25.48 1.3951 times
Wed 06 May 2026 23.72 (0%) 24.00 23.47 - 24.22 0.8251 times
Wed 06 May 2026 23.72 (-0.55%) 24.00 23.47 - 24.22 0.8251 times
Tue 05 May 2026 23.85 (1.45%) 23.43 22.85 - 23.97 0.8611 times
Mon 04 May 2026 23.51 (-4.16%) 24.64 23.49 - 25.72 0.9154 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 21.75 and 24.34

Weekly Target 120.98
Weekly Target 222.51
Weekly Target 323.573333333333
Weekly Target 425.1
Weekly Target 526.16

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Fri 15 May 2026 24.03 (-0.99%) 24.33 22.05 - 24.64 1.1002 times
Fri 08 May 2026 24.27 (2.32%) 24.00 23.47 - 25.48 0.788 times
Wed 06 May 2026 23.72 (-3.3%) 24.64 22.85 - 25.72 0.5909 times
Fri 01 May 2026 24.53 (-6.27%) 26.22 22.85 - 27.36 1.5111 times
Fri 24 April 2026 26.17 (-12.77%) 29.61 25.72 - 30.84 0.7063 times
Fri 17 April 2026 30.00 (14.85%) 25.69 25.59 - 30.82 0.9083 times
Fri 10 April 2026 26.12 (-4.22%) 27.22 25.76 - 29.94 0.8954 times
Thu 02 April 2026 27.27 (3.22%) 26.65 25.35 - 28.35 0.7413 times
Fri 27 March 2026 26.42 (-16.15%) 32.07 24.27 - 33.71 2.3217 times
Fri 20 March 2026 31.51 (-0.51%) 31.83 30.17 - 33.99 0.4367 times
Fri 13 March 2026 31.67 (-9.93%) 34.63 31.37 - 34.63 0.7224 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 21.21 and 24.88

Monthly Target 120.26
Monthly Target 222.15
Monthly Target 323.933333333333
Monthly Target 425.82
Monthly Target 527.6

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Fri 15 May 2026 24.03 (0.88%) 24.48 22.05 - 25.72 1.0097 times
Thu 30 April 2026 23.82 (-12.94%) 27.66 22.85 - 30.84 1.2483 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.4615 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.3536 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 0.9762 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 0.931 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 0.8634 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.6605 times
Tue 30 September 2025 46.15 (-12.53%) 51.80 42.99 - 57.88 0.9167 times
Fri 29 August 2025 52.76 (1.52%) 50.92 45.31 - 52.83 0.5792 times
Thu 31 July 2025 51.97 (-1.68%) 52.63 51.82 - 62.14 0.6246 times

monthly chart ConcentrixCorporation

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.83
20 day DMA 24.78
35 day DMA 26.17
50 day DMA 27.61
100 day DMA 32.76
150 day DMA 34.95
200 day DMA 38.84

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.4823.51
12 day EMA24.0824.0924.21
20 day EMA24.8224.925.06
35 day EMA26.1526.2826.45
50 day EMA27.6227.7727.95

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.4223.82
12 day SMA23.8323.8123.93
20 day SMA24.7825.125.43
35 day SMA26.1726.2426.36
50 day SMA27.6127.8228.01
100 day SMA32.7632.9333.11
150 day SMA34.9535.0935.26
200 day SMA38.8438.9839.14
Back to top | Use Dark Theme