Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 72.47 and 73.31
| Daily Target 1 | 72.31 |
| Daily Target 2 | 72.62 |
| Daily Target 3 | 73.153333333333 |
| Daily Target 4 | 73.46 |
| Daily Target 5 | 73.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 72.92 (-1%) | 73.69 | 72.85 - 73.69 | 0.3468 times | Tue 04 August 2026 | 73.66 (0.81%) | 73.04 | 72.63 - 73.77 | 1.0825 times | Mon 03 August 2026 | 73.07 (1.47%) | 73.10 | 72.94 - 73.12 | 3.7888 times | Fri 31 July 2026 | 72.01 (-0.25%) | 71.82 | 71.56 - 72.01 | 0.2049 times | Thu 30 July 2026 | 72.19 (-0.88%) | 71.82 | 71.82 - 72.23 | 2.8849 times | Wed 29 July 2026 | 72.83 (-0.29%) | 73.14 | 72.83 - 73.14 | 0.2102 times | Tue 28 July 2026 | 73.04 (1.59%) | 73.15 | 72.99 - 73.17 | 0.8355 times | Mon 27 July 2026 | 71.90 (0.7%) | 71.98 | 71.87 - 72.05 | 0.1734 times | Fri 24 July 2026 | 71.40 (0%) | 71.61 | 71.32 - 71.67 | 0.2365 times | Fri 24 July 2026 | 71.40 (1.2%) | 71.61 | 71.32 - 71.67 | 0.2365 times | Thu 23 July 2026 | 70.55 (-1.15%) | 71.27 | 70.18 - 71.27 | 1.8339 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 72.21 and 73.35
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 73.106666666667 |
| Weekly Target 4 | 73.58 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 72.92 (1.26%) | 73.10 | 72.63 - 73.77 | 2.243 times | Fri 31 July 2026 | 72.01 (0.85%) | 71.98 | 71.56 - 73.17 | 1.8522 times | Fri 24 July 2026 | 71.40 (0%) | 71.61 | 71.32 - 71.67 | 0.1016 times | Fri 24 July 2026 | 71.40 (-0.34%) | 71.76 | 70.18 - 71.76 | 1.1068 times | Fri 17 July 2026 | 71.64 (2.69%) | 70.22 | 69.85 - 72.46 | 0.7499 times | Fri 10 July 2026 | 69.76 (-0.73%) | 70.38 | 68.69 - 70.46 | 0.7862 times | Thu 02 July 2026 | 70.27 (0.3%) | 70.25 | 69.32 - 70.67 | 1.789 times | Fri 26 June 2026 | 70.06 (3.55%) | 67.74 | 67.28 - 70.06 | 0.5353 times | Thu 18 June 2026 | 67.66 (-1.71%) | 69.42 | 66.75 - 69.42 | 0.3614 times | Fri 12 June 2026 | 68.84 (4.19%) | 66.54 | 66.34 - 69.06 | 0.4744 times | Fri 05 June 2026 | 66.07 (0.21%) | 65.97 | 65.22 - 66.47 | 1.7913 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 72.21 and 73.35
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 72.44 |
| Monthly Target 3 | 73.106666666667 |
| Monthly Target 4 | 73.58 |
| Monthly Target 5 | 74.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 72.92 (1.26%) | 73.10 | 72.63 - 73.77 | 0.3386 times | Fri 31 July 2026 | 72.01 (3.15%) | 69.69 | 68.69 - 73.17 | 0.9125 times | Tue 30 June 2026 | 69.81 (5.89%) | 65.97 | 65.22 - 70.25 | 0.5289 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 1.101 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.3559 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.2843 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.3513 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.1365 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.6486 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3424 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.5345 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 72.2 |
| 20 day DMA | 71.68 |
| 35 day DMA | 70.54 |
| 50 day DMA | 69.44 |
| 100 day DMA | 66.89 |
| 150 day DMA | 65.17 |
| 200 day DMA | 62.87 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 72.86 | 72.46 |
| 12 day EMA | 72.31 | 72.2 | 71.94 |
| 20 day EMA | 71.7 | 71.57 | 71.35 |
| 35 day EMA | 70.56 | 70.42 | 70.23 |
| 50 day EMA | 69.41 | 69.27 | 69.09 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 72.75 | 72.63 |
| 12 day SMA | 72.2 | 72.07 | 71.86 |
| 20 day SMA | 71.68 | 71.5 | 71.26 |
| 35 day SMA | 70.54 | 70.4 | 70.24 |
| 50 day SMA | 69.44 | 69.3 | 69.14 |
| 100 day SMA | 66.89 | 66.76 | 66.62 |
| 150 day SMA | 65.17 | 65.07 | 64.96 |
| 200 day SMA | 62.87 | 62.78 | 62.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.