Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 63.84 and 64.73
| Daily Target 1 | 63.14 |
| Daily Target 2 | 63.65 |
| Daily Target 3 | 64.03 |
| Daily Target 4 | 64.54 |
| Daily Target 5 | 64.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.16 (1.28%) | 63.52 | 63.52 - 64.41 | 0.2518 times | Fri 15 May 2026 | 63.35 (-1.45%) | 63.85 | 63.35 - 63.85 | 0.1967 times | Thu 14 May 2026 | 64.28 (0.47%) | 64.59 | 64.28 - 64.77 | 0.3265 times | Wed 13 May 2026 | 63.98 (-1.01%) | 64.58 | 63.78 - 64.58 | 0.1849 times | Tue 12 May 2026 | 64.63 (-1.13%) | 65.24 | 64.39 - 65.24 | 0.5429 times | Mon 11 May 2026 | 65.37 (-1.88%) | 66.62 | 65.37 - 66.62 | 6.0582 times | Fri 08 May 2026 | 66.62 (-0.05%) | 66.23 | 66.23 - 66.78 | 0.2832 times | Thu 07 May 2026 | 66.65 (-0.49%) | 66.92 | 66.62 - 67.10 | 0.1652 times | Wed 06 May 2026 | 66.98 (0%) | 67.22 | 66.93 - 67.35 | 0.9953 times | Wed 06 May 2026 | 66.98 (0.37%) | 67.22 | 66.93 - 67.35 | 0.9953 times | Tue 05 May 2026 | 66.73 (1.2%) | 66.37 | 66.37 - 66.96 | 0.6648 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 63.84 and 64.73
| Weekly Target 1 | 63.14 |
| Weekly Target 2 | 63.65 |
| Weekly Target 3 | 64.03 |
| Weekly Target 4 | 64.54 |
| Weekly Target 5 | 64.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.16 (1.28%) | 63.52 | 63.52 - 64.41 | 0.0535 times | Fri 15 May 2026 | 63.35 (-4.91%) | 66.62 | 63.35 - 66.62 | 1.5525 times | Fri 08 May 2026 | 66.62 (-0.54%) | 67.22 | 66.23 - 67.35 | 0.3067 times | Wed 06 May 2026 | 66.98 (0.03%) | 66.67 | 65.90 - 67.35 | 0.4011 times | Fri 01 May 2026 | 66.96 (0.57%) | 67.01 | 65.91 - 67.17 | 0.2674 times | Fri 24 April 2026 | 66.58 (0.05%) | 66.64 | 65.76 - 67.71 | 0.823 times | Fri 17 April 2026 | 66.55 (3.92%) | 63.97 | 63.75 - 67.03 | 2.688 times | Fri 10 April 2026 | 64.04 (3.09%) | 62.07 | 62.00 - 64.61 | 1.9276 times | Thu 02 April 2026 | 62.12 (1.55%) | 61.55 | 60.77 - 62.23 | 1.1397 times | Fri 27 March 2026 | 61.17 (2.31%) | 60.30 | 60.30 - 62.45 | 0.8406 times | Fri 20 March 2026 | 59.79 (-0.58%) | 60.73 | 59.64 - 61.10 | 0.282 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 61.76 and 65.76
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 62.56 |
| Monthly Target 3 | 64.953333333333 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 68.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.16 (-3.81%) | 66.73 | 63.35 - 67.35 | 1.0303 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.4387 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.3295 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.3988 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.1764 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.6713 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3544 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.5533 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.6332 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.414 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.4819 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 64.08 |
| 12 day DMA | 65.47 |
| 20 day DMA | 65.94 |
| 35 day DMA | 65.19 |
| 50 day DMA | 63.92 |
| 100 day DMA | 62.65 |
| 150 day DMA | 60.34 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.29 | 64.35 | 64.85 |
| 12 day EMA | 65.03 | 65.19 | 65.52 |
| 20 day EMA | 65.21 | 65.32 | 65.53 |
| 35 day EMA | 64.69 | 64.72 | 64.8 |
| 50 day EMA | 63.86 | 63.85 | 63.87 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.08 | 64.32 | 64.98 |
| 12 day SMA | 65.47 | 65.71 | 65.99 |
| 20 day SMA | 65.94 | 66.06 | 66.24 |
| 35 day SMA | 65.19 | 65.1 | 65.04 |
| 50 day SMA | 63.92 | 63.87 | 63.86 |
| 100 day SMA | 62.65 | 62.59 | 62.53 |
| 150 day SMA | 60.34 | 60.27 | 60.2 |
| 200 day SMA | 59.11 | 59.04 | 58.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.