Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 29.91 and 30.43
| Daily Target 1 | 29.77 |
| Daily Target 2 | 30.04 |
| Daily Target 3 | 30.29 |
| Daily Target 4 | 30.56 |
| Daily Target 5 | 30.81 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.31 (0.23%) | 30.45 | 30.02 - 30.54 | 0.6823 times | Thu 30 July 2026 | 30.24 (1.37%) | 29.76 | 29.57 - 30.34 | 0.7947 times | Wed 29 July 2026 | 29.83 (0.1%) | 30.13 | 29.69 - 30.34 | 1.0872 times | Tue 28 July 2026 | 29.80 (0%) | 30.00 | 29.75 - 30.41 | 1.0106 times | Mon 27 July 2026 | 29.80 (-1.59%) | 29.33 | 29.12 - 30.07 | 1.2168 times | Fri 24 July 2026 | 30.28 (0%) | 30.25 | 30.15 - 30.68 | 0.9032 times | Fri 24 July 2026 | 30.28 (0.3%) | 30.25 | 30.15 - 30.68 | 0.9032 times | Thu 23 July 2026 | 30.19 (2.41%) | 29.74 | 29.59 - 30.28 | 0.9018 times | Wed 22 July 2026 | 29.48 (-1.4%) | 30.25 | 29.44 - 30.29 | 0.9817 times | Tue 21 July 2026 | 29.90 (2.82%) | 29.64 | 29.05 - 30.09 | 1.5184 times | Mon 20 July 2026 | 29.08 (2.21%) | 28.73 | 28.73 - 29.44 | 0.8779 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 29.72 and 31.14
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 29.99 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.31 (0.1%) | 29.33 | 29.12 - 30.54 | 0.6765 times | Fri 24 July 2026 | 30.28 (0%) | 30.25 | 30.15 - 30.68 | 0.1275 times | Fri 24 July 2026 | 30.28 (6.43%) | 28.73 | 28.73 - 30.68 | 0.7318 times | Fri 17 July 2026 | 28.45 (-3.53%) | 29.90 | 28.27 - 30.05 | 0.6973 times | Fri 10 July 2026 | 29.49 (6.46%) | 27.95 | 27.41 - 29.50 | 0.7099 times | Thu 02 July 2026 | 27.70 (3.32%) | 27.08 | 25.36 - 28.25 | 1.0911 times | Fri 26 June 2026 | 26.81 (-8.84%) | 29.50 | 26.22 - 30.46 | 2.8409 times | Thu 18 June 2026 | 29.41 (-3.26%) | 30.49 | 28.08 - 30.62 | 0.8859 times | Fri 12 June 2026 | 30.40 (6.89%) | 29.45 | 28.55 - 30.41 | 1.1715 times | Fri 05 June 2026 | 28.44 (4.37%) | 27.35 | 27.18 - 28.91 | 1.0674 times | Fri 29 May 2026 | 27.25 (-12.91%) | 31.17 | 27.12 - 31.41 | 1.217 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 27.84 and 33.16
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 28.783333333333 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.31 (16.31%) | 26.00 | 25.36 - 30.68 | 0.7119 times | Tue 30 June 2026 | 26.06 (-4.37%) | 27.35 | 25.52 - 30.62 | 1.4076 times | Fri 29 May 2026 | 27.25 (-16.28%) | 32.57 | 27.12 - 35.33 | 1.4261 times | Thu 30 April 2026 | 32.55 (16.67%) | 28.40 | 27.80 - 32.57 | 1.0136 times | Tue 31 March 2026 | 27.90 (-7.4%) | 31.46 | 24.05 - 31.76 | 1.6564 times | Fri 27 February 2026 | 30.13 (23.79%) | 23.77 | 23.59 - 30.27 | 0.767 times | Fri 30 January 2026 | 24.34 (24.31%) | 19.87 | 19.61 - 24.95 | 0.7781 times | Wed 31 December 2025 | 19.58 (-8.55%) | 21.40 | 19.30 - 21.63 | 0.6785 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.7494 times | Fri 31 October 2025 | 21.95 (6.45%) | 21.04 | 19.35 - 22.23 | 0.8113 times | Tue 30 September 2025 | 20.62 (-5.2%) | 21.61 | 20.41 - 23.65 | 1.0417 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 29.8 |
| 20 day DMA | 29.5 |
| 35 day DMA | 29.01 |
| 50 day DMA | 29.03 |
| 100 day DMA | 29.53 |
| 150 day DMA | 27.96 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 29.99 | 29.87 |
| 12 day EMA | 29.82 | 29.73 | 29.64 |
| 20 day EMA | 29.58 | 29.5 | 29.42 |
| 35 day EMA | 29.52 | 29.47 | 29.42 |
| 50 day EMA | 29.38 | 29.34 | 29.3 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 29.99 | 30 |
| 12 day SMA | 29.8 | 29.73 | 29.68 |
| 20 day SMA | 29.5 | 29.38 | 29.25 |
| 35 day SMA | 29.01 | 28.97 | 28.94 |
| 50 day SMA | 29.03 | 29.08 | 29.11 |
| 100 day SMA | 29.53 | 29.51 | 29.5 |
| 150 day SMA | 27.96 | 27.89 | 27.82 |
| 200 day SMA | 26.3 | 26.25 | 26.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.