Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 30.73 and 32.59
| Daily Target 1 | 30.41 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 32.27 |
| Daily Target 4 | 32.91 |
| Daily Target 5 | 34.13 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.69 (-2.46%) | 33.31 | 31.63 - 33.49 | 0.659 times | Mon 18 May 2026 | 32.49 (1.44%) | 32.00 | 31.86 - 32.83 | 0.8364 times | Fri 15 May 2026 | 32.03 (1.49%) | 31.48 | 31.08 - 32.05 | 0.826 times | Thu 14 May 2026 | 31.56 (-3.31%) | 32.82 | 31.52 - 32.96 | 1.1916 times | Wed 13 May 2026 | 32.64 (-5.58%) | 35.00 | 32.14 - 35.33 | 1.9981 times | Tue 12 May 2026 | 34.57 (1.41%) | 34.09 | 33.88 - 34.70 | 0.9303 times | Mon 11 May 2026 | 34.09 (0.5%) | 34.48 | 33.83 - 34.62 | 0.8336 times | Fri 08 May 2026 | 33.92 (2.45%) | 33.54 | 33.41 - 34.27 | 0.6868 times | Thu 07 May 2026 | 33.11 (0.64%) | 33.25 | 32.56 - 33.59 | 1.0942 times | Wed 06 May 2026 | 32.90 (-0.03%) | 33.68 | 32.67 - 34.31 | 0.9439 times | Wed 06 May 2026 | 32.91 (-5.62%) | 33.68 | 32.67 - 34.31 | 1.2752 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 30.73 and 32.59
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 32.27 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.69 (-1.06%) | 32.00 | 31.63 - 33.49 | 0.4762 times | Fri 15 May 2026 | 32.03 (-5.57%) | 34.48 | 31.08 - 35.33 | 1.8404 times | Fri 08 May 2026 | 33.92 (3.07%) | 33.68 | 32.56 - 34.31 | 0.8677 times | Wed 06 May 2026 | 32.91 (1.07%) | 32.40 | 32.40 - 34.88 | 0.6958 times | Fri 01 May 2026 | 32.56 (4.49%) | 31.11 | 30.60 - 32.62 | 0.8724 times | Fri 24 April 2026 | 31.16 (2.84%) | 30.20 | 29.15 - 31.49 | 0.9316 times | Fri 17 April 2026 | 30.30 (3.34%) | 29.61 | 29.26 - 31.01 | 1.0034 times | Fri 10 April 2026 | 29.32 (0.76%) | 28.95 | 28.41 - 30.38 | 1.1121 times | Thu 02 April 2026 | 29.10 (5.93%) | 27.51 | 26.80 - 29.17 | 0.8487 times | Fri 27 March 2026 | 27.47 (6.89%) | 25.56 | 25.55 - 28.23 | 1.3517 times | Fri 20 March 2026 | 25.70 (5.89%) | 24.56 | 24.52 - 26.70 | 0.8408 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 29.26 and 33.51
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 32.7 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 36.95 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.69 (-2.64%) | 32.57 | 31.08 - 35.33 | 0.9865 times | Thu 30 April 2026 | 32.55 (16.67%) | 28.40 | 27.80 - 32.57 | 1.0408 times | Tue 31 March 2026 | 27.90 (-7.4%) | 31.46 | 24.05 - 31.76 | 1.7009 times | Fri 27 February 2026 | 30.13 (23.79%) | 23.77 | 23.59 - 30.27 | 0.7875 times | Fri 30 January 2026 | 24.34 (24.31%) | 19.87 | 19.61 - 24.95 | 0.7989 times | Wed 31 December 2025 | 19.58 (-8.55%) | 21.40 | 19.30 - 21.63 | 0.6967 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.7695 times | Fri 31 October 2025 | 21.95 (6.45%) | 21.04 | 19.35 - 22.23 | 0.8331 times | Tue 30 September 2025 | 20.62 (-5.2%) | 21.61 | 20.41 - 23.65 | 1.0697 times | Fri 29 August 2025 | 21.75 (18.21%) | 18.60 | 18.00 - 21.79 | 1.3164 times | Thu 31 July 2025 | 18.40 (10.44%) | 16.50 | 16.36 - 19.69 | 1.0505 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 33.07 |
| 20 day DMA | 32.6 |
| 35 day DMA | 31.38 |
| 50 day DMA | 29.95 |
| 100 day DMA | 27.3 |
| 150 day DMA | 25.31 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.55 | 32.58 |
| 12 day EMA | 32.52 | 32.67 | 32.7 |
| 20 day EMA | 32.22 | 32.28 | 32.26 |
| 35 day EMA | 31.31 | 31.29 | 31.22 |
| 50 day EMA | 30.12 | 30.06 | 29.96 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 32.66 | 32.98 |
| 12 day SMA | 33.07 | 33.18 | 33.19 |
| 20 day SMA | 32.6 | 32.52 | 32.4 |
| 35 day SMA | 31.38 | 31.27 | 31.12 |
| 50 day SMA | 29.95 | 29.89 | 29.8 |
| 100 day SMA | 27.3 | 27.17 | 27.04 |
| 150 day SMA | 25.31 | 25.23 | 25.14 |
| 200 day SMA | 24.29 | 24.23 | 24.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.