GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 17.22 and 17.34

Daily Target 117.13
Daily Target 217.19
Daily Target 317.25
Daily Target 417.31
Daily Target 517.37

Daily price and volume Global X

Date Closing Open Range Volume
Wed 01 April 2026 17.25 (0.58%) 17.23 17.19 - 17.31 0.5977 times
Tue 31 March 2026 17.15 (2.69%) 16.84 16.83 - 17.16 1.1363 times
Mon 30 March 2026 16.70 (-0.36%) 16.87 16.63 - 16.91 0.8987 times
Fri 27 March 2026 16.76 (-1.24%) 17.03 16.73 - 17.07 1.067 times
Thu 26 March 2026 16.97 (-1.39%) 17.11 16.97 - 17.17 0.892 times
Wed 25 March 2026 17.21 (0.41%) 17.22 17.17 - 17.26 0.8261 times
Tue 24 March 2026 17.14 (-0.35%) 17.11 17.09 - 17.20 0.7616 times
Mon 23 March 2026 17.20 (-0.06%) 17.21 17.14 - 17.29 0.9731 times
Fri 20 March 2026 17.21 (-1.6%) 17.60 17.14 - 17.60 1.4402 times
Thu 19 March 2026 17.49 (-1.52%) 17.54 17.31 - 17.78 1.4072 times
Tue 17 March 2026 17.76 (0.57%) 17.63 17.62 - 17.79 0.8313 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 16.94 and 17.62

Weekly Target 116.38
Weekly Target 216.82
Weekly Target 317.063333333333
Weekly Target 417.5
Weekly Target 517.74

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 01 April 2026 17.25 (2.92%) 16.87 16.63 - 17.31 0.6728 times
Fri 27 March 2026 16.76 (-2.61%) 17.21 16.73 - 17.29 1.1551 times
Fri 20 March 2026 17.21 (-1.43%) 17.59 17.14 - 17.79 1.2064 times
Fri 13 March 2026 17.46 (0%) 17.36 17.21 - 17.84 1.3386 times
Fri 06 March 2026 17.46 (-0.74%) 17.43 17.28 - 17.70 1.2601 times
Fri 27 February 2026 17.59 (-0.79%) 17.52 17.38 - 17.70 0.9377 times
Fri 20 February 2026 17.73 (1.03%) 17.44 17.29 - 17.78 0.8876 times
Fri 13 February 2026 17.55 (0%) 17.49 17.37 - 17.66 0.2782 times
Fri 13 February 2026 17.55 (-0.68%) 17.62 17.37 - 17.87 1.087 times
Fri 06 February 2026 17.67 (-0.67%) 17.70 17.21 - 17.93 1.1764 times
Fri 30 January 2026 17.79 (0.11%) 17.75 17.68 - 17.90 0.7189 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.22 and 17.34

Monthly Target 117.13
Monthly Target 217.19
Monthly Target 317.25
Monthly Target 417.31
Monthly Target 517.37

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 01 April 2026 17.25 (0.58%) 17.23 17.19 - 17.31 0.0563 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 2.0182 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.6082 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 1.0241 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.637 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.0469 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.287 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.8677 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.8404 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.6141 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.5642 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.21
20 day DMA 17.36
35 day DMA 17.46
50 day DMA 17.54
100 day DMA 17.56
150 day DMA 17.4
200 day DMA 17.23

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.081716.92
12 day EMA17.1717.1617.16
20 day EMA17.2817.2817.29
35 day EMA17.4217.4317.45
50 day EMA17.5117.5217.53

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.9616.96
12 day SMA17.2117.2317.26
20 day SMA17.3617.3717.4
35 day SMA17.4617.4717.49
50 day SMA17.5417.5517.56
100 day SMA17.5617.5717.57
150 day SMA17.417.3917.39
200 day SMA17.2317.2317.22
Back to top | Use Dark Theme