ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong Daily Stock price targets for ExlserviceHoldings EXLS are 27.36 and 27.82

Daily Target 127.01
Daily Target 227.25
Daily Target 327.473333333333
Daily Target 427.71
Daily Target 527.93

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Fri 15 May 2026 27.48 (1.97%) 27.43 27.24 - 27.70 1.11 times
Thu 14 May 2026 26.95 (-0.77%) 27.41 26.82 - 27.67 1.3549 times
Wed 13 May 2026 27.16 (-8.64%) 29.36 26.84 - 29.48 1.2925 times
Tue 12 May 2026 29.73 (-1.52%) 30.56 29.47 - 30.70 1.0294 times
Mon 11 May 2026 30.19 (-2.86%) 31.02 30.01 - 31.12 1.0019 times
Fri 08 May 2026 31.08 (-0.83%) 31.32 30.44 - 31.54 0.6599 times
Thu 07 May 2026 31.34 (1.19%) 30.98 30.98 - 31.82 0.6801 times
Wed 06 May 2026 30.97 (0%) 31.21 30.63 - 31.44 0.8686 times
Wed 06 May 2026 30.97 (-0.93%) 31.21 30.63 - 31.44 0.8686 times
Tue 05 May 2026 31.26 (-1.45%) 31.52 30.89 - 31.83 1.134 times
Mon 04 May 2026 31.72 (-0.06%) 31.57 31.48 - 32.59 0.9248 times

Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 25 and 29.3

Weekly Target 124.17
Weekly Target 225.83
Weekly Target 328.473333333333
Weekly Target 430.13
Weekly Target 532.77

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Fri 15 May 2026 27.48 (-11.58%) 31.02 26.82 - 31.12 1.5564 times
Fri 08 May 2026 31.08 (0.36%) 31.21 30.44 - 31.82 0.5939 times
Wed 06 May 2026 30.97 (-2.43%) 31.57 30.63 - 32.59 0.7871 times
Fri 01 May 2026 31.74 (4.41%) 30.50 30.07 - 33.01 1.5589 times
Fri 24 April 2026 30.40 (-4.58%) 31.70 29.69 - 32.47 0.8772 times
Fri 17 April 2026 31.86 (8.85%) 29.36 29.24 - 32.05 1.1405 times
Fri 10 April 2026 29.27 (-5.4%) 30.75 28.82 - 31.47 1.1805 times
Thu 02 April 2026 30.94 (3.69%) 30.14 29.73 - 31.34 0.7184 times
Fri 27 March 2026 29.84 (-3.56%) 31.23 29.29 - 31.41 0.9768 times
Fri 20 March 2026 30.94 (4.39%) 29.65 29.29 - 31.50 0.6105 times
Fri 13 March 2026 29.64 (-8.83%) 32.49 29.29 - 32.49 1.2704 times

weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 24.12 and 30.19

Monthly Target 122.99
Monthly Target 225.24
Monthly Target 329.063333333333
Monthly Target 431.31
Monthly Target 535.13

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Fri 15 May 2026 27.48 (-13.8%) 32.16 26.82 - 32.89 0.9159 times
Thu 30 April 2026 31.88 (4.7%) 30.47 28.82 - 33.01 1.3864 times
Tue 31 March 2026 30.45 (-2.56%) 30.39 29.29 - 32.98 1.2137 times
Fri 27 February 2026 31.25 (-20.18%) 39.21 26.94 - 39.99 1.7776 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.6735 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.7195 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.5967 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 1.0045 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 0.9183 times
Fri 29 August 2025 43.78 (0.81%) 42.96 41.90 - 44.53 0.7939 times
Thu 31 July 2025 43.43 (-0.82%) 43.79 41.25 - 47.11 1.3716 times

monthly chart ExlserviceHoldings

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 28.3
12 day DMA 30.05
20 day DMA 30.46
35 day DMA 30.57
50 day DMA 30.59
100 day DMA 33.71
150 day DMA 35.92
200 day DMA 37.74

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.228.5629.37
12 day EMA29.4129.7630.27
20 day EMA29.9530.2130.55
35 day EMA30.3430.5130.72
50 day EMA30.4430.5630.71

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.329.0229.9
12 day SMA30.0530.4230.77
20 day SMA30.4630.6730.92
35 day SMA30.5730.6430.73
50 day SMA30.5930.6930.79
100 day SMA33.7133.8734.03
150 day SMA35.9236.0136.11
200 day SMA37.7437.8237.9
Back to top | Use Dark Theme