Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 33.57 and 34.92
| Daily Target 1 | 32.54 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 33.893333333333 |
| Daily Target 4 | 34.59 |
| Daily Target 5 | 35.24 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.93 (-1.25%) | 33.72 | 33.20 - 34.55 | 1.2512 times | Thu 30 July 2026 | 34.36 (-4.53%) | 36.01 | 33.80 - 36.18 | 1.6291 times | Wed 29 July 2026 | 35.99 (17.88%) | 31.25 | 31.05 - 36.20 | 2.5996 times | Tue 28 July 2026 | 30.53 (6.9%) | 29.21 | 29.21 - 30.59 | 1.0752 times | Mon 27 July 2026 | 28.56 (3.22%) | 27.89 | 27.88 - 29.01 | 0.5792 times | Fri 24 July 2026 | 27.67 (0%) | 27.00 | 27.00 - 27.76 | 0.4816 times | Fri 24 July 2026 | 27.67 (2.94%) | 27.00 | 27.00 - 27.76 | 0.4816 times | Thu 23 July 2026 | 26.88 (0.19%) | 26.81 | 26.23 - 26.93 | 0.8144 times | Wed 22 July 2026 | 26.83 (-1.9%) | 27.55 | 26.69 - 27.68 | 0.5009 times | Tue 21 July 2026 | 27.35 (-2.95%) | 27.78 | 27.23 - 28.12 | 0.5872 times | Mon 20 July 2026 | 28.18 (0.07%) | 27.94 | 27.46 - 28.39 | 0.5928 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 30.91 and 39.23
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 32.67 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.93 (22.62%) | 27.89 | 27.88 - 36.20 | 1.8156 times | Fri 24 July 2026 | 27.67 (0%) | 27.00 | 27.00 - 27.76 | 0.1226 times | Fri 24 July 2026 | 27.67 (-1.74%) | 27.94 | 26.23 - 28.39 | 0.7576 times | Fri 17 July 2026 | 28.16 (3.15%) | 27.89 | 27.21 - 29.07 | 0.9891 times | Fri 10 July 2026 | 27.30 (1.04%) | 27.15 | 26.40 - 28.47 | 0.6232 times | Thu 02 July 2026 | 27.02 (3.92%) | 26.58 | 24.85 - 27.61 | 1.1454 times | Fri 26 June 2026 | 26.00 (0.27%) | 25.82 | 25.15 - 26.68 | 1.8549 times | Thu 18 June 2026 | 25.93 (-10.09%) | 28.69 | 25.65 - 29.19 | 0.975 times | Fri 12 June 2026 | 28.84 (-2.8%) | 29.30 | 28.06 - 30.38 | 0.7074 times | Fri 05 June 2026 | 29.67 (2.2%) | 28.96 | 28.76 - 30.63 | 1.0093 times | Fri 29 May 2026 | 29.03 (-1.63%) | 29.08 | 28.34 - 29.40 | 0.7507 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 30.07 and 40.07
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 32.11 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.93 (31.21%) | 26.33 | 26.20 - 36.20 | 1.3174 times | Tue 30 June 2026 | 25.86 (-10.92%) | 28.96 | 24.85 - 30.63 | 1.4292 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.2122 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.1361 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 0.9946 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.4567 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.552 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.5896 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.489 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 0.8232 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.7526 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 29.68 |
| 20 day DMA | 28.92 |
| 35 day DMA | 28 |
| 50 day DMA | 28.4 |
| 100 day DMA | 29.41 |
| 150 day DMA | 31.66 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.23 | 31.16 |
| 12 day EMA | 30.69 | 30.1 | 29.32 |
| 20 day EMA | 29.66 | 29.21 | 28.67 |
| 35 day EMA | 29.09 | 28.8 | 28.47 |
| 50 day EMA | 28.84 | 28.63 | 28.4 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 31.42 | 30.08 |
| 12 day SMA | 29.68 | 29.24 | 28.67 |
| 20 day SMA | 28.92 | 28.58 | 28.21 |
| 35 day SMA | 28 | 27.84 | 27.69 |
| 50 day SMA | 28.4 | 28.31 | 28.2 |
| 100 day SMA | 29.41 | 29.38 | 29.36 |
| 150 day SMA | 31.66 | 31.72 | 31.78 |
| 200 day SMA | 33.87 | 33.9 | 33.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.