Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 28.24 and 29.04
| Daily Target 1 | 28.09 |
| Daily Target 2 | 28.38 |
| Daily Target 3 | 28.893333333333 |
| Daily Target 4 | 29.18 |
| Daily Target 5 | 29.69 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.66 (-1.07%) | 28.99 | 28.61 - 29.41 | 0.8743 times | Fri 15 May 2026 | 28.97 (-1.19%) | 29.14 | 28.73 - 29.41 | 1.5533 times | Thu 14 May 2026 | 29.32 (-2.4%) | 30.01 | 29.30 - 30.20 | 0.9988 times | Wed 13 May 2026 | 30.04 (-0.99%) | 30.31 | 29.48 - 31.00 | 1.2998 times | Tue 12 May 2026 | 30.34 (-7.67%) | 30.76 | 30.07 - 31.57 | 1.4799 times | Mon 11 May 2026 | 32.86 (-0.18%) | 32.93 | 32.72 - 33.55 | 0.7973 times | Fri 08 May 2026 | 32.92 (-0.78%) | 33.18 | 32.83 - 33.45 | 0.6307 times | Thu 07 May 2026 | 33.18 (0.36%) | 33.06 | 32.85 - 33.36 | 0.6298 times | Wed 06 May 2026 | 33.06 (0%) | 32.90 | 32.63 - 33.29 | 0.868 times | Wed 06 May 2026 | 33.06 (0.79%) | 32.90 | 32.63 - 33.29 | 0.868 times | Tue 05 May 2026 | 32.80 (2.12%) | 32.44 | 32.44 - 33.01 | 0.6889 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 28.24 and 29.04
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 28.893333333333 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.66 (-1.07%) | 28.99 | 28.61 - 29.41 | 0.1733 times | Fri 15 May 2026 | 28.97 (-12%) | 32.93 | 28.73 - 33.55 | 1.2145 times | Fri 08 May 2026 | 32.92 (-0.42%) | 32.90 | 32.63 - 33.45 | 0.4218 times | Wed 06 May 2026 | 33.06 (2.89%) | 32.00 | 31.52 - 33.29 | 0.4351 times | Fri 01 May 2026 | 32.13 (-4.72%) | 33.82 | 31.77 - 34.24 | 0.8691 times | Fri 24 April 2026 | 33.72 (3.63%) | 32.71 | 32.71 - 34.56 | 1.8641 times | Fri 17 April 2026 | 32.54 (-7.84%) | 34.89 | 31.94 - 34.95 | 2.2771 times | Fri 10 April 2026 | 35.31 (3.88%) | 33.98 | 33.14 - 35.91 | 0.7108 times | Thu 02 April 2026 | 33.99 (5.92%) | 32.40 | 31.88 - 34.09 | 0.7729 times | Fri 27 March 2026 | 32.09 (5.14%) | 31.28 | 30.79 - 33.13 | 1.2614 times | Fri 20 March 2026 | 30.52 (-12.12%) | 35.28 | 30.09 - 35.59 | 1.5815 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 26.17 and 31.11
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 30.273333333333 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.66 (-10.58%) | 32.22 | 28.61 - 33.55 | 0.6878 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.6445 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.474 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8025 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6165 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7426 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.8841 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.0014 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.0598 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.0868 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.0886 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 31.44 |
| 20 day DMA | 32.12 |
| 35 day DMA | 32.85 |
| 50 day DMA | 32.9 |
| 100 day DMA | 34.89 |
| 150 day DMA | 34.93 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 30.12 | 30.69 |
| 12 day EMA | 30.89 | 31.3 | 31.72 |
| 20 day EMA | 31.64 | 31.95 | 32.26 |
| 35 day EMA | 32.39 | 32.61 | 32.82 |
| 50 day EMA | 32.91 | 33.08 | 33.25 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 30.31 | 31.1 |
| 12 day SMA | 31.44 | 31.73 | 31.99 |
| 20 day SMA | 32.12 | 32.34 | 32.57 |
| 35 day SMA | 32.85 | 32.97 | 33.06 |
| 50 day SMA | 32.9 | 33.03 | 33.18 |
| 100 day SMA | 34.89 | 34.96 | 35.03 |
| 150 day SMA | 34.93 | 34.97 | 35 |
| 200 day SMA | 34.47 | 34.47 | 34.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.