Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 227.17 and 235.9
| Daily Target 1 | 220.31 |
| Daily Target 2 | 225.29 |
| Daily Target 3 | 229.04 |
| Daily Target 4 | 234.02 |
| Daily Target 5 | 237.77 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 230.27 (0.1%) | 224.06 | 224.06 - 232.79 | 1.2259 times | Mon 14 September 2026 | 230.04 (3.99%) | 222.39 | 220.72 - 233.69 | 0.4069 times | Fri 11 September 2026 | 221.21 (-0.23%) | 221.72 | 218.27 - 225.31 | 0.5691 times | Thu 10 September 2026 | 221.72 (-1.58%) | 221.34 | 219.31 - 227.58 | 0.7667 times | Wed 09 September 2026 | 225.27 (7.15%) | 209.04 | 209.04 - 225.96 | 1.5377 times | Tue 08 September 2026 | 210.23 (-1.28%) | 207.00 | 203.24 - 211.18 | 1.6149 times | Fri 04 September 2026 | 212.95 (-0.84%) | 214.53 | 210.95 - 216.47 | 0.3389 times | Thu 03 September 2026 | 214.76 (2.65%) | 220.00 | 210.54 - 221.00 | 1.4723 times | Wed 02 September 2026 | 209.22 (-6.53%) | 222.04 | 208.22 - 223.00 | 1.0232 times | Tue 01 September 2026 | 223.84 (-5.57%) | 232.88 | 223.02 - 237.38 | 1.0443 times | Mon 31 August 2026 | 237.04 (0.03%) | 233.96 | 232.30 - 239.70 | 1.2908 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 225.5 and 238.47
| Weekly Target 1 | 215.26 |
| Weekly Target 2 | 222.76 |
| Weekly Target 3 | 228.22666666667 |
| Weekly Target 4 | 235.73 |
| Weekly Target 5 | 241.2 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 230.27 (4.1%) | 222.39 | 220.72 - 233.69 | 0.3725 times | Fri 11 September 2026 | 221.21 (3.88%) | 207.00 | 203.24 - 227.58 | 1.024 times | Fri 04 September 2026 | 212.95 (-10.14%) | 233.96 | 208.22 - 239.70 | 1.1793 times | Fri 28 August 2026 | 236.98 (0.58%) | 234.41 | 219.00 - 251.99 | 1.1795 times | Fri 21 August 2026 | 235.62 (-7.77%) | 254.60 | 227.11 - 254.60 | 0.83 times | Fri 14 August 2026 | 255.46 (9.23%) | 231.20 | 229.76 - 262.99 | 1.7755 times | Fri 07 August 2026 | 233.87 (-12.73%) | 272.19 | 214.00 - 296.90 | 1.7354 times | Fri 31 July 2026 | 267.97 (8.53%) | 251.98 | 237.67 - 278.76 | 1.1902 times | Fri 24 July 2026 | 246.91 (0%) | 244.39 | 241.18 - 250.99 | 0.0745 times | Fri 24 July 2026 | 246.91 (-4.55%) | 258.59 | 241.18 - 268.83 | 0.6391 times | Fri 17 July 2026 | 258.69 (0.46%) | 256.71 | 247.10 - 276.70 | 1.0348 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 199.69 and 233.83
| Monthly Target 1 | 189.49 |
| Monthly Target 2 | 209.88 |
| Monthly Target 3 | 223.63 |
| Monthly Target 4 | 244.02 |
| Monthly Target 5 | 257.77 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 230.27 (-2.86%) | 232.88 | 203.24 - 237.38 | 0.4064 times | Mon 31 August 2026 | 237.04 (-11.54%) | 272.19 | 214.00 - 296.90 | 1.0359 times | Fri 31 July 2026 | 267.97 (2.94%) | 268.39 | 237.67 - 278.76 | 0.7613 times | Tue 30 June 2026 | 260.32 (5.17%) | 251.78 | 212.73 - 278.71 | 0.9011 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.517 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 1.0174 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.9593 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.6305 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.9989 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.7723 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 1.1397 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 225.7 |
| 12 day DMA | 222.79 |
| 20 day DMA | 227.03 |
| 35 day DMA | 240.12 |
| 50 day DMA | 245.24 |
| 100 day DMA | 229.25 |
| 150 day DMA | 192.99 |
| 200 day DMA | 178.46 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.78 | 223.53 | 220.28 |
| 12 day EMA | 225.35 | 224.45 | 223.43 |
| 20 day EMA | 228.97 | 228.83 | 228.7 |
| 35 day EMA | 235.79 | 236.11 | 236.47 |
| 50 day EMA | 244.49 | 245.07 | 245.68 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.7 | 221.69 | 218.28 |
| 12 day SMA | 222.79 | 223.85 | 223.65 |
| 20 day SMA | 227.03 | 227.88 | 229.15 |
| 35 day SMA | 240.12 | 240.74 | 241.22 |
| 50 day SMA | 245.24 | 245.77 | 246.28 |
| 100 day SMA | 229.25 | 228.24 | 227.22 |
| 150 day SMA | 192.99 | 192.31 | 191.64 |
| 200 day SMA | 178.46 | 178.1 | 177.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.