Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 258.39 and 273.37
| Daily Target 1 | 255.19 |
| Daily Target 2 | 261.58 |
| Daily Target 3 | 270.17 |
| Daily Target 4 | 276.56 |
| Daily Target 5 | 285.15 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 267.97 (-0.22%) | 271.50 | 263.78 - 278.76 | 2.0326 times | Thu 30 July 2026 | 268.56 (1.65%) | 263.80 | 262.61 - 270.33 | 1.7065 times | Wed 29 July 2026 | 264.20 (5.31%) | 252.88 | 252.50 - 273.73 | 1.4392 times | Tue 28 July 2026 | 250.89 (-0.39%) | 251.89 | 237.67 - 257.49 | 0.8392 times | Mon 27 July 2026 | 251.87 (2.01%) | 251.98 | 249.00 - 257.86 | 0.5918 times | Fri 24 July 2026 | 246.91 (0%) | 244.39 | 241.18 - 250.99 | 0.4138 times | Fri 24 July 2026 | 246.91 (1.03%) | 244.39 | 241.18 - 250.99 | 0.4138 times | Thu 23 July 2026 | 244.39 (-0.53%) | 246.57 | 241.96 - 248.97 | 0.9432 times | Wed 22 July 2026 | 245.68 (-3.58%) | 255.00 | 243.62 - 255.47 | 0.7121 times | Tue 21 July 2026 | 254.79 (-3.19%) | 259.87 | 251.83 - 263.97 | 0.9077 times | Mon 20 July 2026 | 263.19 (1.74%) | 258.59 | 257.08 - 268.83 | 0.5717 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 252.82 and 293.91
| Weekly Target 1 | 220.38 |
| Weekly Target 2 | 244.17 |
| Weekly Target 3 | 261.46666666667 |
| Weekly Target 4 | 285.26 |
| Weekly Target 5 | 302.56 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 267.97 (8.53%) | 251.98 | 237.67 - 278.76 | 1.2755 times | Fri 24 July 2026 | 246.91 (0%) | 244.39 | 241.18 - 250.99 | 0.0799 times | Fri 24 July 2026 | 246.91 (-4.55%) | 258.59 | 241.18 - 268.83 | 0.6848 times | Fri 17 July 2026 | 258.69 (0.46%) | 256.71 | 247.10 - 276.70 | 1.1089 times | Fri 10 July 2026 | 257.50 (-1.1%) | 260.07 | 245.00 - 273.22 | 0.9373 times | Thu 02 July 2026 | 260.36 (8.58%) | 243.73 | 240.13 - 271.26 | 0.8756 times | Fri 26 June 2026 | 239.78 (7.65%) | 221.76 | 212.73 - 242.04 | 1.0163 times | Thu 18 June 2026 | 222.75 (-3.11%) | 235.99 | 215.30 - 243.11 | 0.8007 times | Fri 12 June 2026 | 229.90 (-1.74%) | 234.30 | 219.08 - 241.55 | 1.2487 times | Fri 05 June 2026 | 233.96 (-5.48%) | 251.78 | 230.57 - 278.71 | 1.9723 times | Fri 29 May 2026 | 247.52 (11.34%) | 222.30 | 218.33 - 249.81 | 1.0573 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 232.28 and 273.37
| Monthly Target 1 | 220.38 |
| Monthly Target 2 | 244.17 |
| Monthly Target 3 | 261.46666666667 |
| Monthly Target 4 | 285.26 |
| Monthly Target 5 | 302.56 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 267.97 (2.94%) | 268.39 | 237.67 - 278.76 | 0.7098 times | Tue 30 June 2026 | 260.32 (5.17%) | 251.78 | 212.73 - 278.71 | 0.8402 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.4146 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 0.9487 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.8945 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.5204 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.9314 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.7202 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 1.0627 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.9574 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 1.0118 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 260.7 |
| 12 day DMA | 255.34 |
| 20 day DMA | 258.31 |
| 35 day DMA | 249.26 |
| 50 day DMA | 245.56 |
| 100 day DMA | 193.53 |
| 150 day DMA | 170.35 |
| 200 day DMA | 167.58 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.29 | 259.45 | 254.9 |
| 12 day EMA | 258.05 | 256.25 | 254.01 |
| 20 day EMA | 255.54 | 254.23 | 252.72 |
| 35 day EMA | 250.05 | 248.99 | 247.84 |
| 50 day EMA | 244.17 | 243.2 | 242.17 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.7 | 256.49 | 252.16 |
| 12 day SMA | 255.34 | 254.87 | 254.52 |
| 20 day SMA | 258.31 | 257.68 | 257.27 |
| 35 day SMA | 249.26 | 248.29 | 247.12 |
| 50 day SMA | 245.56 | 244.45 | 243.38 |
| 100 day SMA | 193.53 | 192.08 | 190.68 |
| 150 day SMA | 170.35 | 169.49 | 168.62 |
| 200 day SMA | 167.58 | 167.04 | 166.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.