Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 206.01 and 213.63
| Daily Target 1 | 199.99 |
| Daily Target 2 | 204.41 |
| Daily Target 3 | 207.61333333333 |
| Daily Target 4 | 212.03 |
| Daily Target 5 | 215.23 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 208.82 (0.4%) | 205.14 | 203.20 - 210.82 | 0.6928 times | Fri 15 May 2026 | 207.98 (2.53%) | 200.49 | 199.91 - 211.28 | 0.6853 times | Thu 14 May 2026 | 202.84 (-1.2%) | 204.45 | 197.55 - 205.00 | 0.6163 times | Wed 13 May 2026 | 205.31 (2.69%) | 199.49 | 195.39 - 205.44 | 0.5712 times | Tue 12 May 2026 | 199.93 (-1.17%) | 201.22 | 195.01 - 204.10 | 0.2774 times | Mon 11 May 2026 | 202.29 (1.06%) | 196.26 | 193.16 - 203.58 | 0.7408 times | Fri 08 May 2026 | 200.16 (6.06%) | 185.50 | 185.00 - 200.36 | 1.5025 times | Thu 07 May 2026 | 188.73 (31.33%) | 187.99 | 179.47 - 198.60 | 3.2401 times | Wed 06 May 2026 | 143.71 (0.09%) | 143.72 | 140.71 - 145.69 | 1.026 times | Wed 06 May 2026 | 143.58 (-1.49%) | 143.72 | 140.71 - 145.69 | 0.6477 times | Tue 05 May 2026 | 145.75 (-0.67%) | 147.70 | 144.50 - 150.00 | 0.33 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 206.01 and 213.63
| Weekly Target 1 | 199.99 |
| Weekly Target 2 | 204.41 |
| Weekly Target 3 | 207.61333333333 |
| Weekly Target 4 | 212.03 |
| Weekly Target 5 | 215.23 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 208.82 (0.4%) | 205.14 | 203.20 - 210.82 | 0.2738 times | Fri 15 May 2026 | 207.98 (3.91%) | 196.26 | 193.16 - 211.28 | 1.1425 times | Fri 08 May 2026 | 200.16 (39.41%) | 143.72 | 140.71 - 200.36 | 2.2797 times | Wed 06 May 2026 | 143.58 (2.17%) | 140.61 | 139.01 - 150.00 | 0.5844 times | Fri 01 May 2026 | 140.53 (8.53%) | 129.40 | 128.00 - 142.75 | 1.1737 times | Fri 24 April 2026 | 129.48 (2.27%) | 125.27 | 123.50 - 135.96 | 0.9027 times | Fri 17 April 2026 | 126.61 (20.17%) | 105.33 | 103.30 - 128.75 | 1.0593 times | Fri 10 April 2026 | 105.36 (-12.41%) | 117.25 | 100.80 - 123.32 | 0.9642 times | Thu 02 April 2026 | 120.29 (5.08%) | 115.96 | 113.11 - 121.99 | 0.7227 times | Fri 27 March 2026 | 114.48 (-8.49%) | 125.97 | 112.66 - 130.58 | 0.897 times | Fri 20 March 2026 | 125.10 (0.45%) | 125.81 | 124.47 - 133.40 | 0.4657 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 172.1 and 248
| Monthly Target 1 | 109.26 |
| Monthly Target 2 | 159.04 |
| Monthly Target 3 | 185.16 |
| Monthly Target 4 | 234.94 |
| Monthly Target 5 | 261.06 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 208.82 (57.97%) | 138.50 | 135.38 - 211.28 | 1.0119 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 0.8946 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.8435 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.4338 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.8784 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.6791 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 1.0022 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.9028 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.9542 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.3996 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.5017 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 204.98 |
| 12 day DMA | 182.99 |
| 20 day DMA | 162.81 |
| 35 day DMA | 143.65 |
| 50 day DMA | 137.98 |
| 100 day DMA | 131.24 |
| 150 day DMA | 140.87 |
| 200 day DMA | 140.29 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.29 | 200.53 | 196.81 |
| 12 day EMA | 186.34 | 182.26 | 177.59 |
| 20 day EMA | 171.72 | 167.82 | 163.59 |
| 35 day EMA | 156.25 | 153.16 | 149.93 |
| 50 day EMA | 143.01 | 140.33 | 137.57 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.98 | 203.67 | 202.11 |
| 12 day SMA | 182.99 | 177.3 | 170.98 |
| 20 day SMA | 162.81 | 158.83 | 154.92 |
| 35 day SMA | 143.65 | 140.99 | 138.32 |
| 50 day SMA | 137.98 | 136.32 | 134.6 |
| 100 day SMA | 131.24 | 130.56 | 129.9 |
| 150 day SMA | 140.87 | 140.57 | 140.25 |
| 200 day SMA | 140.29 | 139.93 | 139.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.