BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BridgebioPharma

Strong Daily Stock price targets for BridgebioPharma BBIO are 64.96 and 70.4

Daily Target 163.81
Daily Target 266.1
Daily Target 369.25
Daily Target 471.54
Daily Target 574.69

Daily price and volume Bridgebio Pharma

Date Closing Open Range Volume
Tue 15 September 2026 68.39 (-5.51%) 72.26 66.96 - 72.40 1.9212 times
Mon 14 September 2026 72.38 (-0.08%) 72.55 72.17 - 73.67 0.8908 times
Fri 11 September 2026 72.44 (-0.08%) 73.22 71.98 - 74.11 0.85 times
Thu 10 September 2026 72.50 (-4.71%) 75.27 72.12 - 75.50 1.4745 times
Wed 09 September 2026 76.08 (1.77%) 73.63 73.47 - 76.81 1.11 times
Tue 08 September 2026 74.76 (-0.11%) 73.60 73.26 - 76.34 1.0078 times
Fri 04 September 2026 74.84 (-0.76%) 74.98 74.11 - 75.36 0.7406 times
Thu 03 September 2026 75.41 (-1.42%) 76.43 75.20 - 76.64 0.5284 times
Wed 02 September 2026 76.50 (-0.09%) 76.60 75.96 - 78.25 0.7798 times
Tue 01 September 2026 76.57 (-0.03%) 76.61 76.22 - 77.45 0.6969 times
Mon 31 August 2026 76.59 (-0.01%) 76.20 75.02 - 77.24 0.9929 times

Daily chart BridgebioPharma

Weekly price and charts BridgebioPharma

Strong weekly Stock price targets for BridgebioPharma BBIO are 64.32 and 71.03

Weekly Target 162.96
Weekly Target 265.68
Weekly Target 369.673333333333
Weekly Target 472.39
Weekly Target 576.38

Weekly price and volumes for Bridgebio Pharma

Date Closing Open Range Volume
Tue 15 September 2026 68.39 (-5.59%) 72.55 66.96 - 73.67 0.6819 times
Fri 11 September 2026 72.44 (-3.21%) 73.60 71.98 - 76.81 1.0773 times
Fri 04 September 2026 74.84 (-2.3%) 76.20 74.11 - 78.25 0.9067 times
Fri 28 August 2026 76.60 (-6.01%) 80.98 76.34 - 82.50 0.8452 times
Fri 21 August 2026 81.50 (2.05%) 79.15 78.13 - 85.65 1.4672 times
Fri 14 August 2026 79.86 (-5.47%) 83.45 78.60 - 89.49 1.4474 times
Fri 07 August 2026 84.48 (5.48%) 81.23 78.82 - 85.03 1.0343 times
Fri 31 July 2026 80.09 (-4.68%) 84.11 79.46 - 86.32 1.3322 times
Fri 24 July 2026 84.02 (0%) 83.46 82.74 - 85.30 0.2402 times
Fri 24 July 2026 84.02 (3.24%) 81.93 80.70 - 85.30 0.9677 times
Fri 17 July 2026 81.38 (-5.16%) 84.84 78.98 - 85.38 1.5221 times

weekly chart BridgebioPharma

Monthly price and charts BridgebioPharma

Strong monthly Stock price targets for BridgebioPharma BBIO are 62.03 and 73.32

Monthly Target 159.91
Monthly Target 264.15
Monthly Target 371.2
Monthly Target 475.44
Monthly Target 582.49

Monthly price and volumes Bridgebio Pharma

Date Closing Open Range Volume
Tue 15 September 2026 68.39 (-10.71%) 76.61 66.96 - 78.25 0.3951 times
Mon 31 August 2026 76.59 (-4.37%) 81.23 75.02 - 89.49 0.8204 times
Fri 31 July 2026 80.09 (7.53%) 74.48 73.56 - 93.42 1.2129 times
Tue 30 June 2026 74.48 (12.41%) 66.50 62.50 - 74.65 1.6018 times
Fri 29 May 2026 66.26 (-6.82%) 70.51 63.63 - 71.74 1.0788 times
Thu 30 April 2026 71.11 (-4.24%) 74.76 68.35 - 84.75 0.9708 times
Tue 31 March 2026 74.26 (11.7%) 64.36 62.77 - 75.91 0.7972 times
Fri 27 February 2026 66.48 (-14.02%) 76.45 62.84 - 84.94 1.353 times
Fri 30 January 2026 77.32 (1.09%) 76.54 70.95 - 81.33 1.0359 times
Wed 31 December 2025 76.49 (6.22%) 72.01 70.35 - 78.44 0.7341 times
Fri 28 November 2025 72.01 (14.96%) 61.42 60.22 - 72.28 0.7543 times

monthly chart BridgebioPharma

DMA SMA EMA moving averages of Bridgebio Pharma BBIO

DMA (daily moving average) of Bridgebio Pharma BBIO

DMA period DMA value
5 day DMA 72.36
12 day DMA 74.42
20 day DMA 77.2
35 day DMA 79.42
50 day DMA 80.53
100 day DMA 74.68
150 day DMA 73.66
200 day DMA 74.06

EMA (exponential moving average) of Bridgebio Pharma BBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7473.4173.93
12 day EMA74.2275.2875.81
20 day EMA7676.877.26
35 day EMA77.8178.3678.71
50 day EMA79.3679.8180.11

SMA (simple moving average) of Bridgebio Pharma BBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3673.6374.12
12 day SMA74.4275.2875.86
20 day SMA77.277.7778.15
35 day SMA79.4279.8780.2
50 day SMA80.5380.7280.83
100 day SMA74.6874.7374.73
150 day SMA73.6673.773.7
200 day SMA74.0674.0874.08
Back to top | Use Dark Theme