Login or Join
HomepageBridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 78.31 and 81.25
| Daily Target 1 | 77.71 |
| Daily Target 2 | 78.9 |
| Daily Target 3 | 80.65 |
| Daily Target 4 | 81.84 |
| Daily Target 5 | 83.59 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.09 (-2.5%) | 82.38 | 79.46 - 82.40 | 1.0652 times | Thu 30 July 2026 | 82.14 (-1.68%) | 80.06 | 79.60 - 82.41 | 1.2565 times | Wed 29 July 2026 | 83.54 (-2.35%) | 85.49 | 83.35 - 85.79 | 1.1994 times | Tue 28 July 2026 | 85.55 (1.7%) | 84.24 | 83.02 - 85.66 | 1.089 times | Mon 27 July 2026 | 84.12 (0.12%) | 84.11 | 83.98 - 86.32 | 1.0922 times | Fri 24 July 2026 | 84.02 (0%) | 83.46 | 82.74 - 85.30 | 1.028 times | Fri 24 July 2026 | 84.02 (1.31%) | 83.46 | 82.74 - 85.30 | 1.028 times | Thu 23 July 2026 | 82.93 (0.33%) | 82.40 | 81.77 - 83.53 | 0.7646 times | Wed 22 July 2026 | 82.66 (0.25%) | 82.47 | 81.02 - 82.88 | 0.7836 times | Tue 21 July 2026 | 82.45 (2.09%) | 80.80 | 80.76 - 82.61 | 0.6935 times | Mon 20 July 2026 | 80.76 (-0.76%) | 81.93 | 80.70 - 83.15 | 0.8723 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 76.35 and 83.21
| Weekly Target 1 | 75.1 |
| Weekly Target 2 | 77.59 |
| Weekly Target 3 | 81.956666666667 |
| Weekly Target 4 | 84.45 |
| Weekly Target 5 | 88.82 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.09 (-4.68%) | 84.11 | 79.46 - 86.32 | 0.7712 times | Fri 24 July 2026 | 84.02 (0%) | 83.46 | 82.74 - 85.30 | 0.139 times | Fri 24 July 2026 | 84.02 (3.24%) | 81.93 | 80.70 - 85.30 | 0.5602 times | Fri 17 July 2026 | 81.38 (-5.16%) | 84.84 | 78.98 - 85.38 | 0.8811 times | Fri 10 July 2026 | 85.81 (11.17%) | 77.48 | 76.01 - 93.42 | 1.5384 times | Thu 02 July 2026 | 77.19 (9.89%) | 71.29 | 70.50 - 77.26 | 0.869 times | Fri 26 June 2026 | 70.24 (5.99%) | 66.35 | 66.30 - 72.54 | 2.6356 times | Thu 18 June 2026 | 66.27 (-0.79%) | 66.91 | 65.59 - 68.62 | 0.7594 times | Fri 12 June 2026 | 66.80 (-1.2%) | 67.97 | 65.83 - 69.42 | 0.6618 times | Fri 05 June 2026 | 67.61 (2.04%) | 66.50 | 62.50 - 69.51 | 1.1843 times | Fri 29 May 2026 | 66.26 (-4.14%) | 68.49 | 65.43 - 68.80 | 0.7213 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 76.83 and 96.69
| Monthly Target 1 | 62.5 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 82.356666666667 |
| Monthly Target 4 | 91.15 |
| Monthly Target 5 | 102.22 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.09 (7.53%) | 74.48 | 73.56 - 93.42 | 1.1369 times | Tue 30 June 2026 | 74.48 (12.41%) | 66.50 | 62.50 - 74.65 | 1.5014 times | Fri 29 May 2026 | 66.26 (-6.82%) | 70.51 | 63.63 - 71.74 | 1.0112 times | Thu 30 April 2026 | 71.11 (-4.24%) | 74.76 | 68.35 - 84.75 | 0.91 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.7473 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.2682 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 0.971 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.6881 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7071 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.0587 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.8834 times |
Indicator Analysis of BridgebioPharma
Please login to view indicator analysis. or View indicator analysis of BridgebioPharma BBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 83.09 |
| 12 day DMA | 82.81 |
| 20 day DMA | 82.8 |
| 35 day DMA | 77.54 |
| 50 day DMA | 74.44 |
| 100 day DMA | 72.81 |
| 150 day DMA | 73 |
| 200 day DMA | 71.61 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.28 | 83.38 | 84 |
| 12 day EMA | 82.43 | 82.85 | 82.98 |
| 20 day EMA | 81.24 | 81.36 | 81.28 |
| 35 day EMA | 78.31 | 78.2 | 77.97 |
| 50 day EMA | 74.66 | 74.44 | 74.13 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.09 | 83.87 | 84.25 |
| 12 day SMA | 82.81 | 82.82 | 82.87 |
| 20 day SMA | 82.8 | 82.68 | 82.43 |
| 35 day SMA | 77.54 | 77.18 | 76.76 |
| 50 day SMA | 74.44 | 74.2 | 73.88 |
| 100 day SMA | 72.81 | 72.75 | 72.59 |
| 150 day SMA | 73 | 72.97 | 72.94 |
| 200 day SMA | 71.61 | 71.49 | 71.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.