Login or Join
HomepageBridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 65.26 and 67.74
| Daily Target 1 | 63.36 |
| Daily Target 2 | 64.68 |
| Daily Target 3 | 65.84 |
| Daily Target 4 | 67.16 |
| Daily Target 5 | 68.32 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 66.00 (1.04%) | 64.56 | 64.52 - 67.00 | 0.7839 times | Mon 18 May 2026 | 65.32 (-1.22%) | 66.21 | 63.63 - 66.72 | 1.1062 times | Fri 15 May 2026 | 66.13 (-5.07%) | 68.90 | 66.05 - 69.18 | 0.8678 times | Thu 14 May 2026 | 69.66 (1.53%) | 68.90 | 67.66 - 70.03 | 0.7245 times | Wed 13 May 2026 | 68.61 (4.03%) | 65.46 | 65.16 - 70.24 | 1.0184 times | Tue 12 May 2026 | 65.95 (1.96%) | 64.94 | 64.24 - 66.02 | 0.7806 times | Mon 11 May 2026 | 64.68 (-4.02%) | 68.85 | 63.88 - 68.85 | 1.1816 times | Fri 08 May 2026 | 67.39 (-0.09%) | 66.53 | 66.00 - 69.11 | 1.7495 times | Thu 07 May 2026 | 67.45 (-0.94%) | 68.58 | 66.96 - 69.29 | 0.9314 times | Wed 06 May 2026 | 68.09 (0%) | 68.74 | 67.92 - 69.39 | 0.8562 times | Wed 06 May 2026 | 68.09 (-1%) | 68.74 | 67.92 - 69.39 | 0.8562 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 63.13 and 66.5
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 64.09 |
| Weekly Target 3 | 65.543333333333 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 68.91 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 66.00 (-0.2%) | 66.21 | 63.63 - 67.00 | 0.5765 times | Fri 15 May 2026 | 66.13 (-1.87%) | 68.85 | 63.88 - 70.24 | 1.3948 times | Fri 08 May 2026 | 67.39 (-1.03%) | 68.74 | 66.00 - 69.39 | 1.0789 times | Wed 06 May 2026 | 68.09 (-0.69%) | 68.36 | 67.48 - 70.42 | 0.6571 times | Fri 01 May 2026 | 68.56 (-6.44%) | 75.86 | 68.35 - 84.75 | 2.2911 times | Fri 24 April 2026 | 73.28 (-4.52%) | 76.65 | 69.52 - 77.26 | 1.1 times | Fri 17 April 2026 | 76.75 (2.9%) | 74.87 | 74.59 - 79.62 | 0.9435 times | Fri 10 April 2026 | 74.59 (2.01%) | 73.20 | 70.52 - 76.24 | 0.6093 times | Thu 02 April 2026 | 73.12 (4.91%) | 69.83 | 68.83 - 75.68 | 0.6638 times | Fri 27 March 2026 | 69.70 (1.63%) | 69.22 | 67.57 - 73.41 | 0.685 times | Fri 20 March 2026 | 68.58 (-1.2%) | 70.45 | 68.00 - 72.35 | 0.4429 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 61.16 and 68.48
| Monthly Target 1 | 59.54 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 66.86 |
| Monthly Target 4 | 70.09 |
| Monthly Target 5 | 74.18 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 66.00 (-7.19%) | 70.51 | 63.63 - 70.95 | 0.7731 times | Thu 30 April 2026 | 71.11 (-4.24%) | 74.76 | 68.35 - 84.75 | 1.0037 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.8242 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.3988 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.0709 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7589 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7798 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.1677 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.9743 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.2486 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 1.0066 times |
Indicator Analysis of BridgebioPharma
Please login to view indicator analysis. or View indicator analysis of BridgebioPharma BBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 67.14 |
| 12 day DMA | 67.18 |
| 20 day DMA | 68.75 |
| 35 day DMA | 71.6 |
| 50 day DMA | 71.31 |
| 100 day DMA | 72.36 |
| 150 day DMA | 70.59 |
| 200 day DMA | 65.79 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.48 | 66.72 | 67.42 |
| 12 day EMA | 67.51 | 67.78 | 68.23 |
| 20 day EMA | 68.6 | 68.87 | 69.24 |
| 35 day EMA | 69.33 | 69.53 | 69.78 |
| 50 day EMA | 70.42 | 70.6 | 70.82 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.14 | 67.13 | 67.01 |
| 12 day SMA | 67.18 | 67.43 | 67.7 |
| 20 day SMA | 68.75 | 69.17 | 69.71 |
| 35 day SMA | 71.6 | 71.84 | 71.95 |
| 50 day SMA | 71.31 | 71.3 | 71.3 |
| 100 day SMA | 72.36 | 72.47 | 72.58 |
| 150 day SMA | 70.59 | 70.52 | 70.46 |
| 200 day SMA | 65.79 | 65.71 | 65.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.