Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 33.8 and 35.05
| Daily Target 1 | 33.57 |
| Daily Target 2 | 34.03 |
| Daily Target 3 | 34.82 |
| Daily Target 4 | 35.28 |
| Daily Target 5 | 36.07 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.49 (-1.09%) | 35.10 | 34.36 - 35.61 | 0.7443 times | Mon 18 May 2026 | 34.87 (5.57%) | 33.03 | 33.03 - 35.06 | 0.6899 times | Fri 15 May 2026 | 33.03 (-0.33%) | 32.79 | 32.25 - 33.39 | 0.5907 times | Thu 14 May 2026 | 33.14 (0.91%) | 33.03 | 32.58 - 33.93 | 0.5964 times | Wed 13 May 2026 | 32.84 (-0.3%) | 32.57 | 32.01 - 33.45 | 0.9612 times | Tue 12 May 2026 | 32.94 (0.06%) | 33.13 | 32.71 - 33.76 | 0.6403 times | Mon 11 May 2026 | 32.92 (-1.61%) | 32.99 | 32.10 - 33.91 | 1.0891 times | Fri 08 May 2026 | 33.46 (-4.75%) | 34.74 | 31.86 - 34.74 | 2.0285 times | Thu 07 May 2026 | 35.13 (-4.49%) | 40.50 | 34.52 - 40.85 | 1.5692 times | Wed 06 May 2026 | 36.78 (0%) | 37.59 | 36.37 - 38.09 | 1.0904 times | Wed 06 May 2026 | 36.78 (-0.08%) | 37.59 | 36.37 - 38.09 | 1.0904 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 33.76 and 36.34
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 34.376666666667 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.49 (4.42%) | 33.03 | 33.03 - 35.61 | 0.3792 times | Fri 15 May 2026 | 33.03 (-1.29%) | 32.99 | 32.01 - 33.93 | 1.0251 times | Fri 08 May 2026 | 33.46 (-9.03%) | 37.59 | 31.86 - 40.85 | 1.2394 times | Wed 06 May 2026 | 36.78 (3.4%) | 35.49 | 35.22 - 38.09 | 0.6435 times | Fri 01 May 2026 | 35.57 (-0.2%) | 35.45 | 33.11 - 37.61 | 1.1546 times | Fri 24 April 2026 | 35.64 (-0.11%) | 35.58 | 33.23 - 36.00 | 0.8985 times | Fri 17 April 2026 | 35.68 (5.88%) | 33.62 | 32.99 - 35.86 | 0.8441 times | Fri 10 April 2026 | 33.70 (-1.29%) | 34.10 | 32.99 - 34.91 | 0.6921 times | Thu 02 April 2026 | 34.14 (16.36%) | 29.38 | 29.16 - 35.19 | 1.4619 times | Fri 27 March 2026 | 29.34 (-6.77%) | 32.25 | 28.95 - 34.34 | 1.6615 times | Fri 20 March 2026 | 31.47 (-3.26%) | 32.79 | 31.29 - 33.47 | 0.7089 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 28.68 and 37.67
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 35.733333333333 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.49 (-0.69%) | 34.73 | 31.86 - 40.85 | 0.7735 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 0.9725 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1093 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.721 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8332 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0257 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 0.9955 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.0836 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.5991 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.8865 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0288 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.8 |
| 35 day DMA | 34.56 |
| 50 day DMA | 33.79 |
| 100 day DMA | 35.28 |
| 150 day DMA | 36.01 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 33.81 | 33.28 |
| 12 day EMA | 34.19 | 34.14 | 34.01 |
| 20 day EMA | 34.35 | 34.33 | 34.27 |
| 35 day EMA | 34.14 | 34.12 | 34.08 |
| 50 day EMA | 33.82 | 33.79 | 33.75 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 33.36 | 32.97 |
| 12 day SMA | 34.43 | 34.6 | 34.66 |
| 20 day SMA | 34.8 | 34.8 | 34.74 |
| 35 day SMA | 34.56 | 34.5 | 34.37 |
| 50 day SMA | 33.79 | 33.78 | 33.76 |
| 100 day SMA | 35.28 | 35.31 | 35.34 |
| 150 day SMA | 36.01 | 36.01 | 36 |
| 200 day SMA | 35.45 | 35.47 | 35.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.