Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 39.14 and 40.74
| Daily Target 1 | 37.87 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 39.473333333333 |
| Daily Target 4 | 40.4 |
| Daily Target 5 | 41.07 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.72 (0.3%) | 39.39 | 38.55 - 40.15 | 1.4343 times | Mon 14 September 2026 | 39.60 (3.29%) | 38.58 | 38.20 - 39.70 | 1.3787 times | Fri 11 September 2026 | 38.34 (1.24%) | 38.39 | 37.35 - 38.95 | 1.1029 times | Thu 10 September 2026 | 37.87 (-2.87%) | 38.56 | 37.67 - 38.82 | 0.7452 times | Wed 09 September 2026 | 38.99 (-0.23%) | 38.72 | 38.53 - 39.19 | 0.8028 times | Tue 08 September 2026 | 39.08 (-2.76%) | 39.69 | 38.74 - 39.72 | 0.8985 times | Fri 04 September 2026 | 40.19 (-0.69%) | 40.04 | 39.85 - 40.57 | 0.6854 times | Thu 03 September 2026 | 40.47 (-1.03%) | 41.30 | 40.09 - 41.30 | 0.6598 times | Wed 02 September 2026 | 40.89 (0.96%) | 40.49 | 40.35 - 41.49 | 0.8663 times | Tue 01 September 2026 | 40.50 (1.5%) | 39.87 | 39.66 - 41.44 | 1.4262 times | Mon 31 August 2026 | 39.90 (-2.56%) | 40.48 | 39.34 - 40.88 | 1.3938 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 38.96 and 40.91
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 39.356666666667 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 41.31 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.72 (3.6%) | 38.58 | 38.20 - 40.15 | 0.6284 times | Fri 11 September 2026 | 38.34 (-4.6%) | 39.69 | 37.35 - 39.72 | 0.793 times | Fri 04 September 2026 | 40.19 (-1.86%) | 40.48 | 39.34 - 41.49 | 1.1241 times | Fri 28 August 2026 | 40.95 (-4.05%) | 42.68 | 40.51 - 43.34 | 1.2803 times | Fri 21 August 2026 | 42.68 (-3.44%) | 43.75 | 41.68 - 46.01 | 1.3069 times | Fri 14 August 2026 | 44.20 (-1.97%) | 44.48 | 43.15 - 46.13 | 0.943 times | Fri 07 August 2026 | 45.09 (-1.89%) | 45.98 | 44.33 - 47.27 | 1.084 times | Fri 31 July 2026 | 45.96 (2.02%) | 45.48 | 45.17 - 49.32 | 1.3915 times | Fri 24 July 2026 | 45.05 (0%) | 46.15 | 44.69 - 46.15 | 0.1764 times | Fri 24 July 2026 | 45.05 (-3.41%) | 46.55 | 43.95 - 46.90 | 1.2725 times | Fri 17 July 2026 | 46.64 (-0.77%) | 46.61 | 44.56 - 48.75 | 1.1071 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 36.47 and 40.61
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 39.52 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.72 (-0.45%) | 39.87 | 37.35 - 41.49 | 0.4006 times | Mon 31 August 2026 | 39.90 (-13.19%) | 45.98 | 39.34 - 47.27 | 0.8833 times | Fri 31 July 2026 | 45.96 (3.3%) | 44.65 | 43.95 - 49.32 | 0.9672 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.3708 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.1999 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0803 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.2322 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.8009 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.9255 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1394 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.1058 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 39.71 |
| 20 day DMA | 40.91 |
| 35 day DMA | 42.8 |
| 50 day DMA | 43.84 |
| 100 day DMA | 40.63 |
| 150 day DMA | 38.51 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.1 | 38.85 |
| 12 day EMA | 39.91 | 39.94 | 40 |
| 20 day EMA | 40.8 | 40.91 | 41.05 |
| 35 day EMA | 42.15 | 42.29 | 42.45 |
| 50 day EMA | 43.53 | 43.69 | 43.86 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 38.78 | 38.89 |
| 12 day SMA | 39.71 | 39.83 | 40.07 |
| 20 day SMA | 40.91 | 41.11 | 41.34 |
| 35 day SMA | 42.8 | 42.96 | 43.12 |
| 50 day SMA | 43.84 | 43.99 | 44.13 |
| 100 day SMA | 40.63 | 40.59 | 40.54 |
| 150 day SMA | 38.51 | 38.48 | 38.45 |
| 200 day SMA | 38.16 | 38.17 | 38.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.