Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 44.6 and 46.54
| Daily Target 1 | 44.14 |
| Daily Target 2 | 45.05 |
| Daily Target 3 | 46.08 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 48.02 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.96 (-3.47%) | 46.97 | 45.17 - 47.11 | 1.009 times | Thu 30 July 2026 | 47.61 (2.12%) | 48.90 | 46.31 - 49.32 | 1.913 times | Wed 29 July 2026 | 46.62 (-0.19%) | 46.59 | 45.68 - 47.07 | 0.9783 times | Tue 28 July 2026 | 46.71 (3.07%) | 45.84 | 45.79 - 47.00 | 0.8389 times | Mon 27 July 2026 | 45.32 (0.6%) | 45.48 | 45.21 - 46.14 | 0.7636 times | Fri 24 July 2026 | 45.05 (0%) | 46.15 | 44.69 - 46.15 | 0.6975 times | Fri 24 July 2026 | 45.05 (0.02%) | 46.15 | 44.69 - 46.15 | 0.6975 times | Thu 23 July 2026 | 45.04 (1.08%) | 44.24 | 43.95 - 45.19 | 1.3837 times | Wed 22 July 2026 | 44.56 (-3.42%) | 46.03 | 44.56 - 46.39 | 0.7426 times | Tue 21 July 2026 | 46.14 (0.57%) | 45.50 | 45.04 - 46.34 | 0.9759 times | Mon 20 July 2026 | 45.88 (-1.63%) | 46.55 | 45.79 - 46.90 | 1.2328 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 45.57 and 49.72
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 46.816666666667 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.96 (2.02%) | 45.48 | 45.17 - 49.32 | 1.0673 times | Fri 24 July 2026 | 45.05 (0%) | 46.15 | 44.69 - 46.15 | 0.1353 times | Fri 24 July 2026 | 45.05 (-3.41%) | 46.55 | 43.95 - 46.90 | 0.9761 times | Fri 17 July 2026 | 46.64 (-0.77%) | 46.61 | 44.56 - 48.75 | 0.8492 times | Fri 10 July 2026 | 47.00 (0.04%) | 46.63 | 45.93 - 48.50 | 0.6381 times | Thu 02 July 2026 | 46.98 (1.62%) | 45.64 | 43.53 - 47.06 | 1.0395 times | Fri 26 June 2026 | 46.23 (15.29%) | 40.70 | 39.28 - 46.62 | 1.7629 times | Thu 18 June 2026 | 40.10 (7.05%) | 37.47 | 37.21 - 40.60 | 1.3456 times | Fri 12 June 2026 | 37.46 (3.2%) | 36.38 | 35.72 - 39.05 | 0.9339 times | Fri 05 June 2026 | 36.30 (8.91%) | 32.93 | 32.01 - 36.91 | 1.2521 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.80 | 33.24 - 35.55 | 0.6726 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 44.96 and 50.33
| Monthly Target 1 | 41.04 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 46.41 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.96 (3.3%) | 44.65 | 43.95 - 49.32 | 0.8772 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.2433 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.0882 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 0.9798 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1176 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7264 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8394 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0334 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.003 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.0917 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6111 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 45.88 |
| 20 day DMA | 46.4 |
| 35 day DMA | 44.61 |
| 50 day DMA | 41.82 |
| 100 day DMA | 37.82 |
| 150 day DMA | 37.44 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46.57 | 46.05 |
| 12 day EMA | 46.12 | 46.15 | 45.88 |
| 20 day EMA | 45.61 | 45.57 | 45.35 |
| 35 day EMA | 43.67 | 43.54 | 43.3 |
| 50 day EMA | 41.66 | 41.48 | 41.23 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 46.26 | 45.75 |
| 12 day SMA | 45.88 | 46.04 | 45.96 |
| 20 day SMA | 46.4 | 46.43 | 46.4 |
| 35 day SMA | 44.61 | 44.4 | 44.11 |
| 50 day SMA | 41.82 | 41.6 | 41.34 |
| 100 day SMA | 37.82 | 37.7 | 37.56 |
| 150 day SMA | 37.44 | 37.39 | 37.32 |
| 200 day SMA | 37.47 | 37.41 | 37.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.