Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 3.54 and 3.78
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.58 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.82 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.64 (4%) | 3.54 | 3.43 - 3.67 | 1.971 times | Mon 18 May 2026 | 3.50 (-3.05%) | 3.60 | 3.45 - 3.62 | 0.912 times | Fri 15 May 2026 | 3.61 (-4.75%) | 3.72 | 3.58 - 3.73 | 1.145 times | Thu 14 May 2026 | 3.79 (0%) | 3.80 | 3.70 - 3.81 | 0.52 times | Wed 13 May 2026 | 3.79 (-2.32%) | 3.85 | 3.71 - 3.87 | 0.881 times | Tue 12 May 2026 | 3.88 (0.52%) | 3.98 | 3.80 - 3.98 | 0.3602 times | Mon 11 May 2026 | 3.86 (-3.02%) | 3.90 | 3.81 - 4.12 | 1.0644 times | Fri 08 May 2026 | 3.98 (-0.5%) | 4.04 | 3.86 - 4.23 | 1.4758 times | Thu 07 May 2026 | 4.00 (-3.15%) | 4.13 | 3.87 - 4.13 | 0.9038 times | Wed 06 May 2026 | 4.13 (0.24%) | 4.12 | 4.03 - 4.21 | 0.767 times | Wed 06 May 2026 | 4.12 (0.98%) | 4.12 | 4.03 - 4.21 | 0.5828 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.54 and 3.78
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.64 (0.83%) | 3.60 | 3.43 - 3.67 | 0.5841 times | Fri 15 May 2026 | 3.61 (-9.3%) | 3.90 | 3.58 - 4.12 | 0.8045 times | Fri 08 May 2026 | 3.98 (-3.4%) | 4.12 | 3.86 - 4.23 | 0.6376 times | Wed 06 May 2026 | 4.12 (-1.44%) | 4.15 | 4.03 - 4.34 | 0.4138 times | Fri 01 May 2026 | 4.18 (-5%) | 4.38 | 3.99 - 4.46 | 0.9152 times | Fri 24 April 2026 | 4.40 (-8.71%) | 4.79 | 4.32 - 5.07 | 0.8536 times | Fri 17 April 2026 | 4.82 (9.79%) | 4.38 | 4.30 - 5.08 | 1.7012 times | Fri 10 April 2026 | 4.39 (-3.73%) | 4.55 | 4.15 - 4.60 | 1.3851 times | Thu 02 April 2026 | 4.56 (0.88%) | 4.47 | 4.25 - 4.87 | 0.9828 times | Fri 27 March 2026 | 4.52 (1.57%) | 4.48 | 4.08 - 4.80 | 1.722 times | Fri 20 March 2026 | 4.45 (-4.91%) | 6.92 | 4.39 - 8.21 | 9.2514 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.06 and 4.01
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.64 (-13.74%) | 4.22 | 3.43 - 4.38 | 0.5313 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.0706 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.6574 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7446 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7527 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7139 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7155 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.7955 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.0607 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 0.9579 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.3871 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.87 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.46 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.69 | 3.78 |
| 12 day EMA | 3.83 | 3.87 | 3.94 |
| 20 day EMA | 3.98 | 4.02 | 4.08 |
| 35 day EMA | 4.17 | 4.2 | 4.24 |
| 50 day EMA | 4.36 | 4.39 | 4.43 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.71 | 3.79 |
| 12 day SMA | 3.87 | 3.91 | 3.97 |
| 20 day SMA | 4.01 | 4.06 | 4.13 |
| 35 day SMA | 4.24 | 4.27 | 4.3 |
| 50 day SMA | 4.4 | 4.43 | 4.45 |
| 100 day SMA | 4.76 | 4.77 | 4.77 |
| 150 day SMA | 4.46 | 4.45 | 4.45 |
| 200 day SMA | 3.94 | 3.93 | 3.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.