TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong Daily Stock price targets for TractorSupply TSCO are 30.37 and 31.19

Daily Target 129.69
Daily Target 230.23
Daily Target 330.51
Daily Target 431.05
Daily Target 531.33

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Fri 31 July 2026 30.77 (1.85%) 30.17 29.97 - 30.79 0.9569 times
Thu 30 July 2026 30.21 (-2.55%) 30.38 29.46 - 30.50 0.7324 times
Wed 29 July 2026 31.00 (-1.49%) 31.38 30.78 - 31.75 0.8629 times
Tue 28 July 2026 31.47 (-1.04%) 31.90 31.43 - 32.40 0.5716 times
Mon 27 July 2026 31.80 (2.51%) 31.69 31.08 - 32.22 1.1418 times
Fri 24 July 2026 31.02 (0%) 30.47 29.69 - 31.06 1.0634 times
Fri 24 July 2026 31.02 (2.31%) 30.47 29.69 - 31.06 1.0634 times
Thu 23 July 2026 30.32 (3.02%) 30.00 28.96 - 30.49 2.3294 times
Wed 22 July 2026 29.43 (-0.74%) 29.66 29.31 - 30.27 0.7219 times
Tue 21 July 2026 29.65 (-2.15%) 30.21 29.38 - 30.30 0.5565 times
Mon 20 July 2026 30.30 (-0.69%) 30.66 30.13 - 30.79 0.6309 times

Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 28.65 and 31.59

Weekly Target 127.94
Weekly Target 229.35
Weekly Target 330.876666666667
Weekly Target 432.29
Weekly Target 533.82

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Fri 31 July 2026 30.77 (-0.81%) 31.69 29.46 - 32.40 1.0684 times
Fri 24 July 2026 31.02 (0%) 30.47 29.69 - 31.06 0.2663 times
Fri 24 July 2026 31.02 (1.67%) 30.66 28.96 - 31.06 1.3281 times
Fri 17 July 2026 30.51 (0.23%) 30.42 29.75 - 31.91 1.0321 times
Fri 10 July 2026 30.44 (-4.16%) 31.90 28.93 - 31.96 0.5544 times
Thu 02 July 2026 31.76 (1.76%) 31.20 30.94 - 32.64 0.7864 times
Fri 26 June 2026 31.21 (3.14%) 30.17 29.42 - 31.75 1.8633 times
Thu 18 June 2026 30.26 (-3.17%) 31.28 29.59 - 31.51 0.9872 times
Fri 12 June 2026 31.25 (4.94%) 29.78 29.20 - 31.45 0.991 times
Fri 05 June 2026 29.78 (-5.61%) 31.28 28.36 - 31.80 1.1227 times
Fri 29 May 2026 31.55 (-0.22%) 31.76 29.55 - 31.98 1.1581 times

weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 28 and 31.71

Monthly Target 127.07
Monthly Target 228.92
Monthly Target 330.78
Monthly Target 432.63
Monthly Target 534.49

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Fri 31 July 2026 30.77 (-2.66%) 31.65 28.93 - 32.64 1.2899 times
Tue 30 June 2026 31.61 (0.19%) 31.28 28.36 - 31.80 1.5257 times
Fri 29 May 2026 31.55 (-10.11%) 35.12 29.42 - 35.27 1.5724 times
Thu 30 April 2026 35.10 (-22.52%) 45.37 34.37 - 45.99 1.0901 times
Tue 31 March 2026 45.30 (-12.62%) 51.76 44.44 - 52.72 0.731 times
Fri 27 February 2026 51.84 (1.89%) 50.88 50.35 - 56.19 0.7145 times
Fri 30 January 2026 50.88 (1.74%) 49.97 49.33 - 56.28 1.0971 times
Wed 31 December 2025 50.01 (-8.71%) 54.37 49.85 - 54.94 0.6725 times
Fri 28 November 2025 54.78 (1.24%) 52.49 52.02 - 56.94 0.5734 times
Fri 31 October 2025 54.11 (-4.85%) 56.92 53.15 - 58.21 0.7334 times
Tue 30 September 2025 56.87 (-7.92%) 61.71 55.98 - 62.26 0.5725 times

monthly chart TractorSupply

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 31.05
12 day DMA 30.63
20 day DMA 30.5
35 day DMA 30.6
50 day DMA 30.6
100 day DMA 35.32
150 day DMA 40.99
200 day DMA 44.21

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.830.8131.11
12 day EMA30.7430.7330.82
20 day EMA30.6830.6730.72
35 day EMA30.6430.6330.65
50 day EMA30.6730.6730.69

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0531.131.26
12 day SMA30.6330.6530.64
20 day SMA30.530.4730.55
35 day SMA30.630.6130.63
50 day SMA30.630.6230.63
100 day SMA35.3235.5135.72
150 day SMA40.9941.1341.28
200 day SMA44.2144.3344.46
Back to top | Use Dark Theme