AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong Daily Stock price targets for AlxOncology ALXO are 2 and 2.14

Daily Target 11.97
Daily Target 22.03
Daily Target 32.1066666666667
Daily Target 42.17
Daily Target 52.25

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Fri 07 August 2026 2.10 (-0.47%) 2.13 2.04 - 2.18 6.5477 times
Thu 06 August 2026 2.11 (9.9%) 1.94 1.87 - 2.14 0.4477 times
Wed 05 August 2026 1.92 (-2.54%) 1.98 1.90 - 2.02 0.458 times
Tue 04 August 2026 1.97 (2.07%) 1.93 1.93 - 2.01 0.3646 times
Mon 03 August 2026 1.93 (-0.52%) 1.94 1.90 - 2.09 0.4352 times
Fri 31 July 2026 1.94 (-0.51%) 1.95 1.85 - 2.00 0.5424 times
Thu 30 July 2026 1.95 (0%) 1.94 1.94 - 2.01 0.3272 times
Wed 29 July 2026 1.95 (-2.01%) 1.97 1.90 - 2.03 0.3429 times
Tue 28 July 2026 1.99 (-1.49%) 2.09 1.91 - 2.09 0.2532 times
Mon 27 July 2026 2.02 (-0.49%) 2.03 2.01 - 2.11 0.2811 times
Fri 24 July 2026 2.03 (0%) 2.03 1.97 - 2.08 0.7796 times

Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 1.99 and 2.3

Weekly Target 11.74
Weekly Target 21.92
Weekly Target 32.05
Weekly Target 42.23
Weekly Target 52.36

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Fri 07 August 2026 2.10 (8.25%) 1.94 1.87 - 2.18 1.7657 times
Fri 31 July 2026 1.94 (-4.43%) 2.03 1.85 - 2.11 0.3737 times
Fri 24 July 2026 2.03 (0%) 2.03 1.97 - 2.08 0.1668 times
Fri 24 July 2026 2.03 (-3.33%) 2.12 1.91 - 2.13 0.5339 times
Fri 17 July 2026 2.10 (-1.41%) 2.08 1.90 - 2.16 0.6946 times
Fri 10 July 2026 2.13 (2.9%) 2.06 2.00 - 2.41 0.9414 times
Thu 02 July 2026 2.07 (1.47%) 2.00 1.95 - 2.26 0.9075 times
Fri 26 June 2026 2.04 (32.47%) 1.54 1.54 - 2.13 3.0209 times
Thu 18 June 2026 1.54 (-2.53%) 1.59 1.37 - 1.61 1.0932 times
Fri 12 June 2026 1.58 (2.6%) 1.57 1.43 - 1.63 0.5024 times
Fri 05 June 2026 1.54 (-18.95%) 1.89 1.52 - 1.89 1.0274 times

weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 1.99 and 2.3

Monthly Target 11.74
Monthly Target 21.92
Monthly Target 32.05
Monthly Target 42.23
Monthly Target 52.36

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Fri 07 August 2026 2.10 (8.25%) 1.94 1.87 - 2.18 0.659 times
Fri 31 July 2026 1.94 (-6.28%) 2.04 1.85 - 2.41 1.153 times
Tue 30 June 2026 2.07 (8.95%) 1.89 1.37 - 2.26 2.3036 times
Fri 29 May 2026 1.90 (11.76%) 1.71 1.69 - 2.19 1.2526 times
Thu 30 April 2026 1.70 (-15.42%) 2.04 1.51 - 2.05 1.5597 times
Tue 31 March 2026 2.01 (-4.74%) 2.02 1.81 - 2.36 0.7454 times
Fri 27 February 2026 2.11 (21.26%) 1.66 1.65 - 2.67 1.2512 times
Fri 30 January 2026 1.74 (53.98%) 1.13 1.07 - 1.93 0.4286 times
Wed 31 December 2025 1.13 (-17.52%) 1.33 1.13 - 1.60 0.2439 times
Fri 28 November 2025 1.37 (-11.04%) 1.52 1.05 - 1.66 0.4029 times
Fri 31 October 2025 1.54 (-15.85%) 1.82 1.49 - 2.27 0.6809 times

monthly chart AlxOncology

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 2.01
12 day DMA 2
20 day DMA 2.01
35 day DMA 2.02
50 day DMA 1.89
100 day DMA 1.89
150 day DMA 1.9
200 day DMA 1.77

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0321.95
12 day EMA2.011.991.97
20 day EMA1.991.981.97
35 day EMA1.951.941.93
50 day EMA1.91.891.88

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.011.971.94
12 day SMA21.991.98
20 day SMA2.0122
35 day SMA2.0221.98
50 day SMA1.891.891.88
100 day SMA1.891.891.89
150 day SMA1.91.891.88
200 day SMA1.771.771.77
Back to top | Use Dark Theme