AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong Daily Stock price targets for AlxOncology ALXO are 1.87 and 1.98

Daily Target 11.83
Daily Target 21.9
Daily Target 31.9433333333333
Daily Target 42.01
Daily Target 52.05

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Tue 19 May 2026 1.96 (-2%) 1.98 1.88 - 1.99 0.9353 times
Mon 18 May 2026 2.00 (-1.48%) 2.04 1.95 - 2.07 1.2302 times
Fri 15 May 2026 2.03 (-0.49%) 2.00 1.93 - 2.07 0.6961 times
Thu 14 May 2026 2.04 (0.49%) 2.04 1.97 - 2.09 0.6038 times
Wed 13 May 2026 2.03 (0%) 2.04 1.95 - 2.10 0.8402 times
Tue 12 May 2026 2.03 (-2.4%) 2.08 2.01 - 2.19 0.8859 times
Mon 11 May 2026 2.08 (0%) 2.06 2.01 - 2.13 1.3261 times
Fri 08 May 2026 2.08 (11.23%) 1.89 1.76 - 2.11 1.4852 times
Thu 07 May 2026 1.87 (-10.53%) 2.09 1.86 - 2.10 0.9696 times
Wed 06 May 2026 2.09 (0%) 1.91 1.91 - 2.09 1.0276 times
Wed 06 May 2026 2.09 (8.29%) 1.91 1.91 - 2.09 1.0276 times

Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 1.83 and 2.02

Weekly Target 11.78
Weekly Target 21.87
Weekly Target 31.97
Weekly Target 42.06
Weekly Target 52.16

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Tue 19 May 2026 1.96 (-3.45%) 2.04 1.88 - 2.07 0.3603 times
Fri 15 May 2026 2.03 (-2.4%) 2.06 1.93 - 2.19 0.7242 times
Fri 08 May 2026 2.08 (-0.48%) 1.91 1.76 - 2.11 0.5794 times
Wed 06 May 2026 2.09 (23.67%) 1.72 1.71 - 2.09 0.5129 times
Fri 01 May 2026 1.69 (1.2%) 1.67 1.55 - 1.91 1.0392 times
Fri 24 April 2026 1.67 (0%) 1.67 1.51 - 1.80 1.9721 times
Fri 17 April 2026 1.67 (-1.76%) 1.68 1.61 - 1.91 1.3535 times
Fri 10 April 2026 1.70 (-13.71%) 1.99 1.60 - 2.01 2.0154 times
Thu 02 April 2026 1.97 (-3.43%) 2.04 1.81 - 2.05 0.482 times
Fri 27 March 2026 2.04 (-6.42%) 2.16 1.95 - 2.23 0.9611 times
Fri 20 March 2026 2.18 (10.1%) 2.00 1.96 - 2.27 0.4528 times

weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 1.83 and 2.33

Monthly Target 11.45
Monthly Target 21.7
Monthly Target 31.9466666666667
Monthly Target 42.2
Monthly Target 52.45

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Tue 19 May 2026 1.96 (15.29%) 1.71 1.69 - 2.19 0.6913 times
Thu 30 April 2026 1.70 (-15.42%) 2.04 1.51 - 2.05 1.7449 times
Tue 31 March 2026 2.01 (-4.74%) 2.02 1.81 - 2.36 0.8339 times
Fri 27 February 2026 2.11 (21.26%) 1.66 1.65 - 2.67 1.3998 times
Fri 30 January 2026 1.74 (53.98%) 1.13 1.07 - 1.93 0.4795 times
Wed 31 December 2025 1.13 (-17.52%) 1.33 1.13 - 1.60 0.2728 times
Fri 28 November 2025 1.37 (-11.04%) 1.52 1.05 - 1.66 0.4508 times
Fri 31 October 2025 1.54 (-15.85%) 1.82 1.49 - 2.27 0.7618 times
Tue 30 September 2025 1.83 (56.41%) 1.13 0.96 - 1.90 0.9891 times
Fri 29 August 2025 1.17 (105.26%) 0.55 0.51 - 1.25 2.3762 times
Thu 31 July 2025 0.57 (35.71%) 0.42 0.41 - 0.64 0.7934 times

monthly chart AlxOncology

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.02
20 day DMA 1.88
35 day DMA 1.83
50 day DMA 1.9
100 day DMA 1.85
150 day DMA 1.72
200 day DMA 1.61

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.022.03
12 day EMA1.971.971.97
20 day EMA1.931.931.92
35 day EMA1.931.931.93
50 day EMA1.921.921.92

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.032.04
12 day SMA2.022.011.99
20 day SMA1.881.871.85
35 day SMA1.831.831.83
50 day SMA1.91.911.91
100 day SMA1.851.851.84
150 day SMA1.721.721.72
200 day SMA1.611.61.59
Back to top | Use Dark Theme