Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 81.45 and 83.55
| Daily Target 1 | 79.71 |
| Daily Target 2 | 81.09 |
| Daily Target 3 | 81.813333333333 |
| Daily Target 4 | 83.19 |
| Daily Target 5 | 83.91 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.46 (2.89%) | 80.44 | 80.44 - 82.54 | 1.2436 times | Fri 31 July 2026 | 80.14 (-1.12%) | 80.56 | 79.29 - 81.78 | 0.9688 times | Thu 30 July 2026 | 81.05 (-0.47%) | 81.90 | 80.02 - 82.07 | 1.2155 times | Wed 29 July 2026 | 81.43 (-0.8%) | 81.99 | 80.47 - 82.70 | 0.9448 times | Tue 28 July 2026 | 82.09 (1.87%) | 81.31 | 81.25 - 82.64 | 1.0104 times | Mon 27 July 2026 | 80.58 (3.06%) | 78.85 | 78.31 - 80.64 | 0.9159 times | Fri 24 July 2026 | 78.19 (0%) | 79.61 | 77.86 - 79.74 | 0.776 times | Fri 24 July 2026 | 78.19 (-0.53%) | 79.61 | 77.86 - 79.74 | 0.776 times | Thu 23 July 2026 | 78.61 (0.43%) | 76.63 | 75.30 - 78.68 | 1.3311 times | Wed 22 July 2026 | 78.27 (-1.98%) | 79.77 | 78.07 - 80.27 | 0.818 times | Tue 21 July 2026 | 79.85 (0.81%) | 79.15 | 78.83 - 79.98 | 0.8366 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 81.45 and 83.55
| Weekly Target 1 | 79.71 |
| Weekly Target 2 | 81.09 |
| Weekly Target 3 | 81.813333333333 |
| Weekly Target 4 | 83.19 |
| Weekly Target 5 | 83.91 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.46 (2.89%) | 80.44 | 80.44 - 82.54 | 0.2443 times | Fri 31 July 2026 | 80.14 (2.49%) | 78.85 | 78.31 - 82.70 | 0.9932 times | Fri 24 July 2026 | 78.19 (0%) | 79.61 | 77.86 - 79.74 | 0.1524 times | Fri 24 July 2026 | 78.19 (-3.11%) | 80.78 | 75.30 - 80.92 | 0.9617 times | Fri 17 July 2026 | 80.70 (-2.24%) | 83.44 | 78.07 - 83.80 | 1.1444 times | Fri 10 July 2026 | 82.55 (-1.28%) | 83.93 | 81.50 - 85.27 | 0.7707 times | Thu 02 July 2026 | 83.62 (0.23%) | 82.78 | 80.74 - 83.75 | 1.0014 times | Fri 26 June 2026 | 83.43 (6.28%) | 78.64 | 77.74 - 83.98 | 1.7543 times | Thu 18 June 2026 | 78.50 (-1.12%) | 80.41 | 77.71 - 80.96 | 1.3764 times | Fri 12 June 2026 | 79.39 (9.72%) | 72.47 | 72.45 - 80.74 | 1.6012 times | Fri 05 June 2026 | 72.36 (-1.95%) | 73.20 | 71.00 - 75.05 | 1.2256 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 81.45 and 83.55
| Monthly Target 1 | 79.71 |
| Monthly Target 2 | 81.09 |
| Monthly Target 3 | 81.813333333333 |
| Monthly Target 4 | 83.19 |
| Monthly Target 5 | 83.91 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.46 (2.89%) | 80.44 | 80.44 - 82.54 | 0.0483 times | Fri 31 July 2026 | 80.14 (-2.54%) | 82.46 | 75.30 - 85.27 | 0.8676 times | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.3029 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.4153 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.115 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.2843 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.304 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8613 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9132 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8881 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7404 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 81.43 |
| 12 day DMA | 80.01 |
| 20 day DMA | 80.58 |
| 35 day DMA | 80.82 |
| 50 day DMA | 79.06 |
| 100 day DMA | 72.03 |
| 150 day DMA | 69.71 |
| 200 day DMA | 66.81 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.19 | 80.56 | 80.77 |
| 12 day EMA | 80.7 | 80.38 | 80.42 |
| 20 day EMA | 80.5 | 80.29 | 80.31 |
| 35 day EMA | 79.49 | 79.31 | 79.26 |
| 50 day EMA | 78.74 | 78.59 | 78.53 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.43 | 81.06 | 80.67 |
| 12 day SMA | 80.01 | 79.86 | 80 |
| 20 day SMA | 80.58 | 80.64 | 80.83 |
| 35 day SMA | 80.82 | 80.73 | 80.72 |
| 50 day SMA | 79.06 | 78.88 | 78.75 |
| 100 day SMA | 72.03 | 71.82 | 71.64 |
| 150 day SMA | 69.71 | 69.58 | 69.46 |
| 200 day SMA | 66.81 | 66.67 | 66.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.