Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Stratasys

Strong Daily Stock price targets for Stratasys SSYS are 7.91 and 8.12

Daily Target 17.85
Daily Target 27.97
Daily Target 38.06
Daily Target 48.18
Daily Target 58.27

Daily price and volume Stratasys

Date Closing Open Range Volume
Tue 19 May 2026 8.09 (-1.7%) 8.12 7.94 - 8.15 0.4483 times
Mon 18 May 2026 8.23 (-3.86%) 8.61 8.14 - 8.61 0.623 times
Fri 15 May 2026 8.56 (-2.39%) 8.56 8.37 - 8.60 0.6403 times
Thu 14 May 2026 8.77 (2.45%) 8.52 8.49 - 8.77 0.6305 times
Wed 13 May 2026 8.56 (-0.35%) 8.65 8.46 - 8.80 1.5317 times
Tue 12 May 2026 8.59 (0.59%) 8.42 8.41 - 8.69 0.983 times
Mon 11 May 2026 8.54 (0.23%) 8.52 8.43 - 8.74 1.2824 times
Fri 08 May 2026 8.52 (3.9%) 8.32 8.23 - 8.63 1.6074 times
Thu 07 May 2026 8.20 (-11.35%) 8.96 8.05 - 8.96 1.7187 times
Wed 06 May 2026 9.25 (0%) 9.04 8.96 - 9.35 0.5346 times
Wed 06 May 2026 9.25 (3.35%) 9.04 8.96 - 9.35 0.7501 times

Daily chart Stratasys

Weekly price and charts Stratasys

Strong weekly Stock price targets for Stratasys SSYS are 7.68 and 8.35

Weekly Target 17.54
Weekly Target 27.82
Weekly Target 38.2133333333333
Weekly Target 48.49
Weekly Target 58.88

Weekly price and volumes for Stratasys

Date Closing Open Range Volume
Tue 19 May 2026 8.09 (-5.49%) 8.61 7.94 - 8.61 0.3786 times
Fri 15 May 2026 8.56 (0.47%) 8.52 8.37 - 8.80 1.7908 times
Fri 08 May 2026 8.52 (-7.89%) 9.04 8.05 - 9.35 1.3642 times
Wed 06 May 2026 9.25 (3.82%) 8.87 8.73 - 9.35 0.6755 times
Fri 01 May 2026 8.91 (3.36%) 8.62 8.33 - 9.32 1.2692 times
Fri 24 April 2026 8.62 (-1.93%) 8.73 8.37 - 8.92 0.8296 times
Fri 17 April 2026 8.79 (5.27%) 8.24 8.20 - 8.97 0.9753 times
Fri 10 April 2026 8.35 (4.77%) 8.15 7.83 - 8.58 0.8065 times
Thu 02 April 2026 7.97 (4.32%) 7.70 7.34 - 8.05 0.8432 times
Fri 27 March 2026 7.64 (0.66%) 7.84 7.61 - 8.24 1.0672 times
Fri 20 March 2026 7.59 (-3.56%) 8.00 7.54 - 8.28 0.8922 times

weekly chart Stratasys

Monthly price and charts Stratasys

Strong monthly Stock price targets for Stratasys SSYS are 7.31 and 8.72

Monthly Target 17.05
Monthly Target 27.57
Monthly Target 38.46
Monthly Target 48.98
Monthly Target 59.87

Monthly price and volumes Stratasys

Date Closing Open Range Volume
Tue 19 May 2026 8.09 (-8.79%) 8.90 7.94 - 9.35 0.7271 times
Thu 30 April 2026 8.87 (13.57%) 7.85 7.66 - 9.32 0.6552 times
Tue 31 March 2026 7.81 (-18.9%) 9.36 7.34 - 9.93 1.1924 times
Fri 27 February 2026 9.63 (-10.08%) 10.59 9.38 - 11.65 0.8072 times
Fri 30 January 2026 10.71 (23.39%) 8.77 8.73 - 12.68 1.2368 times
Wed 31 December 2025 8.68 (-1.25%) 8.64 8.46 - 9.92 0.8997 times
Fri 28 November 2025 8.79 (-17.23%) 10.30 8.12 - 10.37 0.661 times
Fri 31 October 2025 10.62 (-5.18%) 11.08 10.30 - 12.81 1.18 times
Tue 30 September 2025 11.20 (5.16%) 10.41 9.62 - 12.10 1.2101 times
Fri 29 August 2025 10.65 (-1.66%) 10.47 9.04 - 11.57 1.4304 times
Thu 31 July 2025 10.83 (-5.58%) 11.40 10.65 - 12.39 0.5313 times

monthly chart Stratasys

DMA SMA EMA moving averages of Stratasys SSYS

DMA (daily moving average) of Stratasys SSYS

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.63
20 day DMA 8.64
35 day DMA 8.54
50 day DMA 8.35
100 day DMA 9.34
150 day DMA 9.47
200 day DMA 9.77

EMA (exponential moving average) of Stratasys SSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.58.63
12 day EMA8.518.598.65
20 day EMA8.558.68.64
35 day EMA8.518.538.55
50 day EMA8.428.438.44

SMA (simple moving average) of Stratasys SSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.548.6
12 day SMA8.638.688.74
20 day SMA8.648.678.69
35 day SMA8.548.538.51
50 day SMA8.358.368.37
100 day SMA9.349.359.36
150 day SMA9.479.499.51
200 day SMA9.779.799.8
Back to top | Use Dark Theme