Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 43.86 and 44.67
| Daily Target 1 | 43.72 |
| Daily Target 2 | 43.99 |
| Daily Target 3 | 44.53 |
| Daily Target 4 | 44.8 |
| Daily Target 5 | 45.34 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.26 (-2.06%) | 45.07 | 44.26 - 45.07 | 1.0854 times | Thu 14 May 2026 | 45.19 (-0.42%) | 45.71 | 45.16 - 45.72 | 4.2113 times | Wed 13 May 2026 | 45.38 (0.58%) | 45.24 | 45.05 - 45.39 | 0.4269 times | Tue 12 May 2026 | 45.12 (0.45%) | 44.76 | 44.76 - 45.28 | 0.8394 times | Mon 11 May 2026 | 44.92 (-1.23%) | 45.61 | 44.88 - 45.61 | 0.4848 times | Fri 08 May 2026 | 45.48 (0.26%) | 45.55 | 45.12 - 45.59 | 0.919 times | Thu 07 May 2026 | 45.36 (-0.5%) | 45.37 | 45.29 - 45.68 | 0.4486 times | Wed 06 May 2026 | 45.59 (0%) | 45.27 | 45.17 - 45.59 | 0.4486 times | Wed 06 May 2026 | 45.59 (1.02%) | 45.27 | 45.17 - 45.59 | 0.4486 times | Tue 05 May 2026 | 45.13 (-0.09%) | 45.41 | 44.90 - 45.41 | 0.6874 times | Mon 04 May 2026 | 45.17 (0.56%) | 44.78 | 44.78 - 45.46 | 0.9045 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 43.53 and 44.99
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 44.746666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.26 (-2.68%) | 45.61 | 44.26 - 45.72 | 1.3813 times | Fri 08 May 2026 | 45.48 (-0.24%) | 45.27 | 45.12 - 45.68 | 0.356 times | Wed 06 May 2026 | 45.59 (1.49%) | 44.78 | 44.78 - 45.59 | 0.3999 times | Fri 01 May 2026 | 44.92 (0.85%) | 44.57 | 43.76 - 45.16 | 1.1643 times | Fri 24 April 2026 | 44.54 (-0.07%) | 44.37 | 43.65 - 44.81 | 0.3262 times | Fri 17 April 2026 | 44.57 (5.87%) | 41.90 | 41.90 - 44.74 | 0.9416 times | Fri 10 April 2026 | 42.10 (1.86%) | 41.28 | 41.21 - 43.04 | 1.3359 times | Thu 02 April 2026 | 41.33 (5.46%) | 39.53 | 39.08 - 41.77 | 2.1598 times | Fri 27 March 2026 | 39.19 (-1.06%) | 40.08 | 39.16 - 40.76 | 0.9842 times | Fri 20 March 2026 | 39.61 (-0.45%) | 40.09 | 39.52 - 41.22 | 0.9509 times | Fri 13 March 2026 | 39.79 (-4.12%) | 41.01 | 39.66 - 42.00 | 3.2461 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 43.53 and 44.99
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 44.746666666667 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.26 (-0.78%) | 44.74 | 44.26 - 45.72 | 0.6262 times | Thu 30 April 2026 | 44.61 (8.41%) | 41.48 | 40.57 - 45.16 | 0.9412 times | Tue 31 March 2026 | 41.15 (-5.03%) | 42.80 | 39.08 - 43.46 | 1.7426 times | Fri 27 February 2026 | 43.33 (-1.99%) | 44.15 | 41.86 - 45.02 | 1.1916 times | Fri 30 January 2026 | 44.21 (0.34%) | 43.74 | 43.55 - 46.58 | 0.7563 times | Wed 31 December 2025 | 44.06 (-3.69%) | 45.23 | 44.06 - 46.38 | 0.6919 times | Fri 28 November 2025 | 45.75 (8.08%) | 41.65 | 41.18 - 46.30 | 0.9865 times | Fri 31 October 2025 | 42.33 (1.75%) | 41.38 | 40.66 - 43.10 | 1.0033 times | Tue 30 September 2025 | 41.60 (0.63%) | 40.77 | 40.25 - 41.98 | 0.6906 times | Fri 29 August 2025 | 41.34 (8.22%) | 37.76 | 37.45 - 41.51 | 1.3699 times | Thu 31 July 2025 | 38.20 (-4.67%) | 39.84 | 38.20 - 41.23 | 1.2541 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 45.18 |
| 20 day DMA | 44.85 |
| 35 day DMA | 43.8 |
| 50 day DMA | 42.8 |
| 100 day DMA | 43.48 |
| 150 day DMA | 43.53 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 45.23 | 45.25 |
| 12 day EMA | 44.94 | 45.06 | 45.04 |
| 20 day EMA | 44.65 | 44.69 | 44.64 |
| 35 day EMA | 43.88 | 43.86 | 43.78 |
| 50 day EMA | 43.03 | 42.98 | 42.89 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 45.22 | 45.25 |
| 12 day SMA | 45.18 | 45.21 | 45.1 |
| 20 day SMA | 44.85 | 44.86 | 44.83 |
| 35 day SMA | 43.8 | 43.65 | 43.51 |
| 50 day SMA | 42.8 | 42.76 | 42.71 |
| 100 day SMA | 43.48 | 43.5 | 43.51 |
| 150 day SMA | 43.53 | 43.51 | 43.49 |
| 200 day SMA | 42.84 | 42.81 | 42.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.