Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 175.49 and 183.47
| Daily Target 1 | 169.37 |
| Daily Target 2 | 173.63 |
| Daily Target 3 | 177.35333333333 |
| Daily Target 4 | 181.61 |
| Daily Target 5 | 185.33 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 177.88 (3.8%) | 174.50 | 173.10 - 181.08 | 0.5728 times | Tue 15 September 2026 | 171.37 (0.39%) | 174.00 | 169.22 - 177.45 | 1.8079 times | Mon 14 September 2026 | 170.70 (-6.47%) | 170.18 | 167.31 - 173.84 | 0.84 times | Fri 11 September 2026 | 182.50 (3.17%) | 179.50 | 178.55 - 183.44 | 0.6761 times | Thu 10 September 2026 | 176.89 (-1.87%) | 176.49 | 174.50 - 180.20 | 0.7487 times | Wed 09 September 2026 | 180.26 (-1.22%) | 180.51 | 179.02 - 185.00 | 0.9113 times | Tue 08 September 2026 | 182.49 (0.73%) | 183.08 | 178.79 - 184.52 | 1.4137 times | Fri 04 September 2026 | 181.17 (3.43%) | 175.51 | 175.51 - 182.58 | 0.8651 times | Thu 03 September 2026 | 175.16 (2.73%) | 170.62 | 168.01 - 176.87 | 1.1475 times | Wed 02 September 2026 | 170.51 (-0.95%) | 172.35 | 168.89 - 174.13 | 1.0168 times | Tue 01 September 2026 | 172.14 (-4.22%) | 177.12 | 171.03 - 180.65 | 1.3642 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 172.6 and 186.37
| Weekly Target 1 | 161.65 |
| Weekly Target 2 | 169.77 |
| Weekly Target 3 | 175.42333333333 |
| Weekly Target 4 | 183.54 |
| Weekly Target 5 | 189.19 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 177.88 (-2.53%) | 170.18 | 167.31 - 181.08 | 0.7335 times | Fri 11 September 2026 | 182.50 (0.73%) | 183.08 | 174.50 - 185.00 | 0.854 times | Fri 04 September 2026 | 181.17 (-0.84%) | 182.71 | 168.01 - 183.86 | 1.271 times | Fri 28 August 2026 | 182.71 (-7.57%) | 194.47 | 182.51 - 199.29 | 0.913 times | Fri 21 August 2026 | 197.67 (-7.41%) | 219.41 | 193.52 - 219.41 | 0.9472 times | Fri 14 August 2026 | 213.48 (0.88%) | 214.85 | 202.28 - 219.27 | 0.9178 times | Fri 07 August 2026 | 211.62 (1.66%) | 205.01 | 183.58 - 220.11 | 1.7169 times | Fri 31 July 2026 | 208.17 (-10.33%) | 232.56 | 184.61 - 235.99 | 1.6415 times | Fri 24 July 2026 | 232.16 (0%) | 242.35 | 226.00 - 243.00 | 0.1647 times | Fri 24 July 2026 | 232.16 (-0.27%) | 234.99 | 226.00 - 247.88 | 0.8405 times | Fri 17 July 2026 | 232.79 (0.32%) | 225.93 | 221.00 - 248.33 | 1.6212 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 172.6 and 190.29
| Monthly Target 1 | 159.04 |
| Monthly Target 2 | 168.46 |
| Monthly Target 3 | 176.73 |
| Monthly Target 4 | 186.15 |
| Monthly Target 5 | 194.42 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 177.88 (-1.03%) | 177.12 | 167.31 - 185.00 | 0.7344 times | Mon 31 August 2026 | 179.73 (-13.66%) | 205.01 | 178.85 - 220.11 | 1.3522 times | Fri 31 July 2026 | 208.17 (-27.29%) | 286.35 | 184.61 - 287.00 | 1.6559 times | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.2683 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.4452 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.337 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.4934 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.6975 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.6033 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.4128 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.5572 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 175.87 |
| 12 day DMA | 176.73 |
| 20 day DMA | 183.01 |
| 35 day DMA | 193.89 |
| 50 day DMA | 205.42 |
| 100 day DMA | 245.44 |
| 150 day DMA | 309.53 |
| 200 day DMA | 332.05 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.03 | 175.1 | 176.97 |
| 12 day EMA | 179.16 | 179.39 | 180.85 |
| 20 day EMA | 184.3 | 184.97 | 186.4 |
| 35 day EMA | 194.54 | 195.52 | 196.94 |
| 50 day EMA | 205.71 | 206.85 | 208.3 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.87 | 176.34 | 178.57 |
| 12 day SMA | 176.73 | 177.14 | 178.9 |
| 20 day SMA | 183.01 | 184.3 | 186.68 |
| 35 day SMA | 193.89 | 194.55 | 195.92 |
| 50 day SMA | 205.42 | 206.5 | 207.75 |
| 100 day SMA | 245.44 | 246.26 | 247.08 |
| 150 day SMA | 309.53 | 312.3 | 315.11 |
| 200 day SMA | 332.05 | 332.75 | 333.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.