PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong Daily Stock price targets for PowellIndustries POWL are 200.5 and 215.76

Daily Target 1197.94
Daily Target 2203.05
Daily Target 3213.19666666667
Daily Target 4218.31
Daily Target 5228.46

Daily price and volume Powell Industries

Date Closing Open Range Volume
Fri 31 July 2026 208.17 (-0.54%) 213.01 208.08 - 223.34 0.6768 times
Thu 30 July 2026 209.30 (12.39%) 200.34 195.03 - 210.59 1.4217 times
Wed 29 July 2026 186.23 (-7.35%) 197.01 184.61 - 200.86 1.6832 times
Tue 28 July 2026 201.00 (-8.32%) 207.74 196.92 - 210.13 1.9631 times
Mon 27 July 2026 219.23 (-5.57%) 232.56 213.40 - 235.99 1.0826 times
Fri 24 July 2026 232.16 (0%) 242.35 226.00 - 243.00 0.685 times
Fri 24 July 2026 232.16 (-4.25%) 242.35 226.00 - 243.00 0.685 times
Thu 23 July 2026 242.47 (0.74%) 241.87 238.49 - 247.88 0.4863 times
Wed 22 July 2026 240.68 (-1.54%) 237.52 236.24 - 245.84 0.7034 times
Tue 21 July 2026 244.45 (7.08%) 233.49 232.98 - 246.51 0.613 times
Mon 20 July 2026 228.28 (-1.94%) 234.99 228.00 - 241.42 1.0085 times

Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 170.7 and 222.08

Weekly Target 1158.21
Weekly Target 2183.19
Weekly Target 3209.59
Weekly Target 4234.57
Weekly Target 5260.97

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Fri 31 July 2026 208.17 (-10.33%) 232.56 184.61 - 235.99 1.5929 times
Fri 24 July 2026 232.16 (0%) 242.35 226.00 - 243.00 0.1598 times
Fri 24 July 2026 232.16 (-0.27%) 234.99 226.00 - 247.88 0.8156 times
Fri 17 July 2026 232.79 (0.32%) 225.93 221.00 - 248.33 1.5731 times
Fri 10 July 2026 232.04 (-5.8%) 249.37 225.48 - 261.67 0.9792 times
Thu 02 July 2026 246.33 (-11.76%) 283.05 243.35 - 290.88 0.8273 times
Fri 26 June 2026 279.17 (-6.1%) 303.43 275.87 - 316.99 1.3667 times
Thu 18 June 2026 297.30 (0.87%) 308.29 283.88 - 311.80 0.6313 times
Fri 12 June 2026 294.75 (3.47%) 297.22 259.57 - 309.75 1.2707 times
Fri 05 June 2026 284.87 (0.19%) 280.64 271.00 - 306.88 0.7833 times
Fri 29 May 2026 284.32 (1.76%) 288.59 273.68 - 302.51 0.623 times

weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 145.2 and 247.59

Monthly Target 1124.2
Monthly Target 2166.19
Monthly Target 3226.59333333333
Monthly Target 4268.58
Monthly Target 5328.98

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Fri 31 July 2026 208.17 (-27.29%) 286.35 184.61 - 287.00 1.8061 times
Tue 30 June 2026 286.32 (0.7%) 280.64 259.57 - 316.99 1.3833 times
Fri 29 May 2026 284.32 (2.54%) 277.50 250.31 - 328.00 1.5763 times
Thu 30 April 2026 277.27 (-48.76%) 557.84 178.05 - 571.59 1.4583 times
Tue 31 March 2026 541.08 (3.34%) 513.77 472.51 - 590.00 0.5381 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 0.7608 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 0.6581 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.4502 times
Fri 28 November 2025 323.22 (-15.69%) 374.17 277.77 - 403.01 0.6078 times
Fri 31 October 2025 383.39 (25.78%) 300.01 296.97 - 413.00 0.7609 times
Tue 30 September 2025 304.81 (14.52%) 259.09 251.55 - 308.56 0.5509 times

monthly chart PowellIndustries

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 204.79
12 day DMA 223.08
20 day DMA 227.72
35 day DMA 252.72
50 day DMA 263.17
100 day DMA 305.9
150 day DMA 361.08
200 day DMA 356.45

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA208.79209.1209
12 day EMA219.55221.62223.86
20 day EMA229.57231.82234.19
35 day EMA243.82245.92248.08
50 day EMA258.55260.61262.7

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA204.79209.58214.16
12 day SMA223.08225.38228.52
20 day SMA227.72229.72231.57
35 day SMA252.72255.08256.59
50 day SMA263.17264.43265.47
100 day SMA305.9309.11312.22
150 day SMA361.08361.97362.81
200 day SMA356.45357.06357.6
Back to top | Use Dark Theme