Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 244.3 and 281.5
| Daily Target 1 | 236.8 |
| Daily Target 2 | 251.79 |
| Daily Target 3 | 273.99666666667 |
| Daily Target 4 | 288.99 |
| Daily Target 5 | 311.2 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 266.79 (-8.83%) | 292.65 | 259.00 - 296.20 | 0.8903 times | Fri 15 May 2026 | 292.64 (-1.46%) | 291.30 | 277.02 - 294.80 | 0.8991 times | Thu 14 May 2026 | 296.98 (-1.28%) | 301.00 | 289.37 - 301.85 | 0.9004 times | Wed 13 May 2026 | 300.84 (-2.45%) | 315.00 | 296.94 - 317.90 | 0.756 times | Tue 12 May 2026 | 308.39 (-4.24%) | 320.04 | 294.50 - 320.04 | 0.9025 times | Mon 11 May 2026 | 322.05 (4.09%) | 311.49 | 311.49 - 328.00 | 0.7464 times | Fri 08 May 2026 | 309.39 (1.13%) | 312.00 | 300.16 - 313.20 | 0.7433 times | Thu 07 May 2026 | 305.93 (-4.45%) | 319.77 | 300.14 - 321.30 | 1.3463 times | Wed 06 May 2026 | 320.19 (-0.03%) | 308.00 | 301.51 - 325.94 | 1.1746 times | Wed 06 May 2026 | 320.30 (8.43%) | 308.00 | 301.51 - 325.94 | 1.6411 times | Tue 05 May 2026 | 295.40 (9.61%) | 256.50 | 256.50 - 312.00 | 1.3615 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 244.3 and 281.5
| Weekly Target 1 | 236.8 |
| Weekly Target 2 | 251.79 |
| Weekly Target 3 | 273.99666666667 |
| Weekly Target 4 | 288.99 |
| Weekly Target 5 | 311.2 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 266.79 (-8.83%) | 292.65 | 259.00 - 296.20 | 0.2686 times | Fri 15 May 2026 | 292.64 (-5.41%) | 311.49 | 277.02 - 328.00 | 1.2687 times | Fri 08 May 2026 | 309.39 (-3.41%) | 308.00 | 300.14 - 325.94 | 0.985 times | Wed 06 May 2026 | 320.30 (16.33%) | 277.53 | 256.50 - 325.94 | 1.296 times | Fri 01 May 2026 | 275.33 (8.93%) | 261.14 | 246.14 - 283.33 | 1.375 times | Fri 24 April 2026 | 252.76 (4.88%) | 241.01 | 235.43 - 258.42 | 1.1048 times | Fri 17 April 2026 | 241.01 (4.36%) | 229.19 | 224.00 - 246.69 | 1.1435 times | Fri 10 April 2026 | 230.94 (-57.84%) | 182.10 | 178.05 - 237.79 | 1.7416 times | Thu 02 April 2026 | 547.81 (1.82%) | 540.81 | 495.77 - 571.59 | 0.3169 times | Fri 27 March 2026 | 538.04 (4.27%) | 529.22 | 521.13 - 590.00 | 0.4998 times | Fri 20 March 2026 | 516.01 (2.71%) | 513.49 | 489.97 - 533.40 | 0.2355 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 225.9 and 297.4
| Monthly Target 1 | 212.26 |
| Monthly Target 2 | 239.53 |
| Monthly Target 3 | 283.76333333333 |
| Monthly Target 4 | 311.03 |
| Monthly Target 5 | 355.26 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 266.79 (-3.78%) | 277.50 | 256.50 - 328.00 | 1.5149 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.8754 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.692 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.9783 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.8462 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.579 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.7816 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 0.9785 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.7084 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.0457 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 0.8949 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 293.13 |
| 12 day DMA | 300.7 |
| 20 day DMA | 283.91 |
| 35 day DMA | 286.83 |
| 50 day DMA | 358.97 |
| 100 day DMA | 411.48 |
| 150 day DMA | 388.3 |
| 200 day DMA | 361.01 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.87 | 299.91 | 303.55 |
| 12 day EMA | 292.6 | 297.29 | 298.14 |
| 20 day EMA | 295.44 | 298.45 | 299.06 |
| 35 day EMA | 331.73 | 335.55 | 338.08 |
| 50 day EMA | 364.54 | 368.53 | 371.63 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.13 | 304.18 | 307.53 |
| 12 day SMA | 300.7 | 301.41 | 300.13 |
| 20 day SMA | 283.91 | 282.62 | 280.07 |
| 35 day SMA | 286.83 | 293.56 | 300.57 |
| 50 day SMA | 358.97 | 363.31 | 367.51 |
| 100 day SMA | 411.48 | 412.2 | 412.64 |
| 150 day SMA | 388.3 | 388.63 | 388.69 |
| 200 day SMA | 361.01 | 360.81 | 360.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.