Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 38.57 and 39.47
| Daily Target 1 | 37.85 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 38.746666666667 |
| Daily Target 4 | 39.29 |
| Daily Target 5 | 39.65 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.94 (1.25%) | 38.46 | 38.20 - 39.10 | 0.7547 times | Fri 15 May 2026 | 38.46 (-1.23%) | 38.40 | 38.15 - 38.88 | 0.6372 times | Thu 14 May 2026 | 38.94 (-1.17%) | 39.79 | 38.82 - 39.79 | 0.8006 times | Wed 13 May 2026 | 39.40 (3.09%) | 38.41 | 37.68 - 39.48 | 0.8371 times | Tue 12 May 2026 | 38.22 (-6.02%) | 40.92 | 37.78 - 40.92 | 1.442 times | Mon 11 May 2026 | 40.67 (4.04%) | 39.54 | 39.52 - 40.84 | 1.1907 times | Fri 08 May 2026 | 39.09 (2.09%) | 39.14 | 38.07 - 39.71 | 1.2275 times | Thu 07 May 2026 | 38.29 (7.8%) | 38.07 | 36.86 - 39.24 | 1.514 times | Wed 06 May 2026 | 35.52 (0%) | 35.82 | 35.01 - 35.83 | 0.7981 times | Wed 06 May 2026 | 35.52 (-0.7%) | 35.82 | 35.01 - 35.83 | 0.7981 times | Tue 05 May 2026 | 35.77 (1.88%) | 35.28 | 35.20 - 35.93 | 0.8204 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 38.57 and 39.47
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 38.746666666667 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.94 (1.25%) | 38.46 | 38.20 - 39.10 | 0.2187 times | Fri 15 May 2026 | 38.46 (-1.61%) | 39.54 | 37.68 - 40.92 | 1.4222 times | Fri 08 May 2026 | 39.09 (10.05%) | 35.82 | 35.01 - 39.71 | 1.0258 times | Wed 06 May 2026 | 35.52 (4.53%) | 34.00 | 33.94 - 35.93 | 0.6806 times | Fri 01 May 2026 | 33.98 (2.16%) | 33.23 | 32.23 - 34.21 | 1.0019 times | Fri 24 April 2026 | 33.26 (-0.86%) | 33.34 | 32.13 - 33.78 | 1.0373 times | Fri 17 April 2026 | 33.55 (4.32%) | 32.06 | 31.95 - 33.81 | 1.3316 times | Fri 10 April 2026 | 32.16 (-0.34%) | 32.29 | 31.94 - 34.46 | 1.1379 times | Thu 02 April 2026 | 32.27 (1.29%) | 32.12 | 31.10 - 33.01 | 0.8713 times | Fri 27 March 2026 | 31.86 (6.09%) | 30.59 | 30.46 - 32.87 | 1.2726 times | Fri 20 March 2026 | 30.03 (0.17%) | 30.09 | 29.79 - 30.91 | 0.8624 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 36.35 and 43.52
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 37.87 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.94 (15.55%) | 33.89 | 33.75 - 40.92 | 0.7377 times | Thu 30 April 2026 | 33.70 (6.01%) | 31.97 | 31.24 - 34.46 | 0.9938 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 1.0466 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.0944 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.7799 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.0498 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.9062 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.0321 times | Tue 30 September 2025 | 25.83 (3.78%) | 24.57 | 24.27 - 26.25 | 1.199 times | Fri 29 August 2025 | 24.89 (16.2%) | 21.20 | 20.39 - 25.16 | 1.1606 times | Thu 31 July 2025 | 21.42 (-13.66%) | 24.75 | 21.28 - 25.24 | 1.4137 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 37.83 |
| 20 day DMA | 35.99 |
| 35 day DMA | 34.59 |
| 50 day DMA | 33.49 |
| 100 day DMA | 30.86 |
| 150 day DMA | 29.62 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.65 | 38.75 |
| 12 day EMA | 37.74 | 37.52 | 37.35 |
| 20 day EMA | 36.63 | 36.39 | 36.17 |
| 35 day EMA | 35.1 | 34.87 | 34.66 |
| 50 day EMA | 33.7 | 33.49 | 33.29 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 39.14 | 39.26 |
| 12 day SMA | 37.83 | 37.41 | 37.02 |
| 20 day SMA | 35.99 | 35.71 | 35.43 |
| 35 day SMA | 34.59 | 34.37 | 34.18 |
| 50 day SMA | 33.49 | 33.31 | 33.14 |
| 100 day SMA | 30.86 | 30.75 | 30.65 |
| 150 day SMA | 29.62 | 29.53 | 29.45 |
| 200 day SMA | 28.36 | 28.27 | 28.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.