Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 40.37 and 41.25
| Daily Target 1 | 39.68 |
| Daily Target 2 | 40.18 |
| Daily Target 3 | 40.563333333333 |
| Daily Target 4 | 41.06 |
| Daily Target 5 | 41.44 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.67 (1.57%) | 40.59 | 40.07 - 40.95 | 0.9933 times | Thu 30 July 2026 | 40.04 (2.85%) | 39.48 | 39.29 - 40.09 | 0.6815 times | Wed 29 July 2026 | 38.93 (-1.91%) | 39.69 | 38.69 - 39.85 | 1.0399 times | Tue 28 July 2026 | 39.69 (-0.73%) | 39.98 | 38.59 - 39.98 | 0.9053 times | Mon 27 July 2026 | 39.98 (-0.05%) | 40.64 | 39.24 - 40.83 | 1.0242 times | Fri 24 July 2026 | 40.00 (0%) | 39.89 | 39.33 - 40.32 | 0.9321 times | Fri 24 July 2026 | 40.00 (1.39%) | 39.89 | 39.33 - 40.32 | 0.9321 times | Thu 23 July 2026 | 39.45 (-3%) | 40.53 | 39.38 - 40.72 | 1.6912 times | Wed 22 July 2026 | 40.67 (-2.59%) | 41.41 | 40.63 - 41.85 | 0.8926 times | Tue 21 July 2026 | 41.75 (0.53%) | 41.79 | 41.59 - 42.12 | 0.9076 times | Mon 20 July 2026 | 41.53 (0.56%) | 41.60 | 41.37 - 42.25 | 0.9813 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 39.63 and 41.99
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 40.07 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.67 (1.68%) | 40.64 | 38.59 - 40.95 | 0.8051 times | Fri 24 July 2026 | 40.00 (0%) | 39.89 | 39.33 - 40.32 | 0.1616 times | Fri 24 July 2026 | 40.00 (-3.15%) | 41.60 | 39.33 - 42.25 | 0.9369 times | Fri 17 July 2026 | 41.30 (-5.43%) | 43.68 | 39.30 - 44.13 | 0.95 times | Fri 10 July 2026 | 43.67 (6.69%) | 40.89 | 40.71 - 45.28 | 0.86 times | Thu 02 July 2026 | 40.93 (-1.59%) | 41.59 | 40.72 - 43.79 | 0.9601 times | Fri 26 June 2026 | 41.59 (4.84%) | 39.67 | 39.51 - 41.79 | 1.4526 times | Thu 18 June 2026 | 39.67 (-4.23%) | 41.42 | 38.81 - 41.58 | 1.2799 times | Fri 12 June 2026 | 41.42 (2.04%) | 40.36 | 38.62 - 42.52 | 0.9185 times | Fri 05 June 2026 | 40.59 (-2.47%) | 41.71 | 40.18 - 43.80 | 1.6753 times | Fri 29 May 2026 | 41.62 (1.49%) | 41.33 | 40.62 - 42.37 | 0.8423 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 36.29 and 42.98
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 41.513333333333 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.67 (-6.61%) | 43.03 | 38.59 - 45.28 | 0.9733 times | Tue 30 June 2026 | 43.55 (4.64%) | 41.71 | 38.62 - 43.80 | 1.3667 times | Fri 29 May 2026 | 41.62 (23.5%) | 33.89 | 33.75 - 42.37 | 1.078 times | Thu 30 April 2026 | 33.70 (6.01%) | 31.97 | 31.24 - 34.46 | 0.9477 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 0.998 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.0435 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.7436 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.001 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.8641 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 0.9842 times | Tue 30 September 2025 | 25.83 (3.78%) | 24.57 | 24.27 - 26.25 | 1.1433 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 40.33 |
| 20 day DMA | 41.35 |
| 35 day DMA | 41.26 |
| 50 day DMA | 41.31 |
| 100 day DMA | 37.57 |
| 150 day DMA | 34.49 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 39.79 | 39.67 |
| 12 day EMA | 40.42 | 40.38 | 40.44 |
| 20 day EMA | 40.74 | 40.75 | 40.83 |
| 35 day EMA | 40.93 | 40.95 | 41 |
| 50 day EMA | 40.96 | 40.97 | 41.01 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 39.73 | 39.72 |
| 12 day SMA | 40.33 | 40.35 | 40.5 |
| 20 day SMA | 41.35 | 41.42 | 41.47 |
| 35 day SMA | 41.26 | 41.3 | 41.31 |
| 50 day SMA | 41.31 | 41.27 | 41.25 |
| 100 day SMA | 37.57 | 37.47 | 37.37 |
| 150 day SMA | 34.49 | 34.41 | 34.33 |
| 200 day SMA | 32.67 | 32.6 | 32.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.