Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 37.93 and 38.84
| Daily Target 1 | 37.18 |
| Daily Target 2 | 37.77 |
| Daily Target 3 | 38.086666666667 |
| Daily Target 4 | 38.68 |
| Daily Target 5 | 39 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.37 (2.68%) | 37.49 | 37.49 - 38.40 | 1.0073 times | Mon 14 September 2026 | 37.37 (-1.79%) | 37.29 | 37.24 - 38.00 | 1.0716 times | Fri 11 September 2026 | 38.05 (1.63%) | 37.74 | 37.74 - 38.35 | 0.7639 times | Thu 10 September 2026 | 37.44 (0.38%) | 36.95 | 36.93 - 37.74 | 0.7615 times | Wed 09 September 2026 | 37.30 (0.87%) | 36.98 | 36.92 - 37.62 | 0.9318 times | Tue 08 September 2026 | 36.98 (-0.64%) | 36.92 | 36.41 - 37.32 | 0.9995 times | Fri 04 September 2026 | 37.22 (-0.75%) | 37.50 | 37.06 - 37.81 | 1.2202 times | Thu 03 September 2026 | 37.50 (0.03%) | 37.66 | 36.66 - 37.66 | 0.8917 times | Wed 02 September 2026 | 37.49 (-1.34%) | 38.12 | 37.39 - 38.20 | 0.9725 times | Tue 01 September 2026 | 38.00 (-2.14%) | 38.47 | 37.64 - 38.79 | 1.38 times | Mon 31 August 2026 | 38.83 (-0.59%) | 39.21 | 38.78 - 39.68 | 1.3224 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 37.81 and 38.97
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 38.003333333333 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.37 (0.84%) | 37.29 | 37.24 - 38.40 | 0.5553 times | Fri 11 September 2026 | 38.05 (2.23%) | 36.92 | 36.41 - 38.35 | 0.9233 times | Fri 04 September 2026 | 37.22 (-4.71%) | 39.21 | 36.66 - 39.68 | 1.5457 times | Fri 28 August 2026 | 39.06 (1.48%) | 38.15 | 37.53 - 39.84 | 0.9975 times | Fri 21 August 2026 | 38.49 (-2.97%) | 39.27 | 37.70 - 39.44 | 1.1801 times | Fri 14 August 2026 | 39.67 (3.2%) | 38.26 | 37.85 - 40.00 | 1.5097 times | Fri 07 August 2026 | 38.44 (-5.48%) | 40.99 | 36.65 - 42.61 | 1.1983 times | Fri 31 July 2026 | 40.67 (1.68%) | 40.64 | 38.59 - 40.95 | 0.8839 times | Fri 24 July 2026 | 40.00 (0%) | 39.89 | 39.33 - 40.32 | 0.1774 times | Fri 24 July 2026 | 40.00 (-3.15%) | 41.60 | 39.33 - 42.25 | 1.0287 times | Fri 17 July 2026 | 41.30 (-5.43%) | 43.68 | 39.30 - 44.13 | 1.043 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 36.2 and 38.58
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 37.856666666667 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.37 (-1.18%) | 38.47 | 36.41 - 38.79 | 0.5787 times | Mon 31 August 2026 | 38.83 (-4.52%) | 40.99 | 36.65 - 42.61 | 1.1349 times | Fri 31 July 2026 | 40.67 (-6.61%) | 43.03 | 38.59 - 45.28 | 0.9893 times | Tue 30 June 2026 | 43.55 (4.64%) | 41.71 | 38.62 - 43.80 | 1.3892 times | Fri 29 May 2026 | 41.62 (23.5%) | 33.89 | 33.75 - 42.37 | 1.0958 times | Thu 30 April 2026 | 33.70 (6.01%) | 31.97 | 31.24 - 34.46 | 0.9633 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 1.0145 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.0608 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.7559 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.0176 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.8783 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 37.8 |
| 20 day DMA | 38.06 |
| 35 day DMA | 38.82 |
| 50 day DMA | 39.68 |
| 100 day DMA | 39.63 |
| 150 day DMA | 36.78 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.54 | 37.63 |
| 12 day EMA | 37.87 | 37.78 | 37.86 |
| 20 day EMA | 38.19 | 38.17 | 38.25 |
| 35 day EMA | 38.91 | 38.94 | 39.03 |
| 50 day EMA | 39.72 | 39.77 | 39.87 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.43 | 37.4 |
| 12 day SMA | 37.8 | 37.89 | 37.99 |
| 20 day SMA | 38.06 | 38.1 | 38.22 |
| 35 day SMA | 38.82 | 38.86 | 38.94 |
| 50 day SMA | 39.68 | 39.76 | 39.85 |
| 100 day SMA | 39.63 | 39.58 | 39.53 |
| 150 day SMA | 36.78 | 36.71 | 36.65 |
| 200 day SMA | 34.48 | 34.42 | 34.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.