Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.25 and 1.33
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.31 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.39 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.29 (-2.27%) | 1.34 | 1.28 - 1.36 | 1.2381 times | Tue 04 August 2026 | 1.32 (0.76%) | 1.31 | 1.31 - 1.35 | 1.3014 times | Mon 03 August 2026 | 1.31 (-0.76%) | 1.31 | 1.30 - 1.34 | 1.0118 times | Fri 31 July 2026 | 1.32 (-2.22%) | 1.34 | 1.29 - 1.35 | 0.9935 times | Thu 30 July 2026 | 1.35 (6.3%) | 1.24 | 1.24 - 1.36 | 1.5049 times | Wed 29 July 2026 | 1.27 (0%) | 1.24 | 1.24 - 1.28 | 0.8034 times | Tue 28 July 2026 | 1.27 (-0.78%) | 1.28 | 1.22 - 1.29 | 0.8049 times | Mon 27 July 2026 | 1.28 (4.92%) | 1.24 | 1.24 - 1.30 | 0.8976 times | Fri 24 July 2026 | 1.22 (0%) | 1.22 | 1.20 - 1.24 | 0.7223 times | Fri 24 July 2026 | 1.22 (0%) | 1.22 | 1.20 - 1.24 | 0.7223 times | Thu 23 July 2026 | 1.22 (-3.17%) | 1.23 | 1.19 - 1.25 | 0.7853 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.25 and 1.33
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.29 (-2.27%) | 1.31 | 1.28 - 1.36 | 0.4743 times | Fri 31 July 2026 | 1.32 (8.2%) | 1.24 | 1.22 - 1.36 | 0.6684 times | Fri 24 July 2026 | 1.22 (0%) | 1.22 | 1.20 - 1.24 | 0.0965 times | Fri 24 July 2026 | 1.22 (-9.63%) | 1.33 | 1.19 - 1.38 | 0.5879 times | Fri 17 July 2026 | 1.35 (-3.57%) | 1.37 | 1.34 - 1.42 | 0.8509 times | Fri 10 July 2026 | 1.40 (12.9%) | 1.24 | 1.23 - 1.46 | 1.4077 times | Thu 02 July 2026 | 1.24 (8.77%) | 1.14 | 1.09 - 1.30 | 1.2763 times | Fri 26 June 2026 | 1.14 (6.54%) | 1.08 | 1.03 - 1.14 | 1.1168 times | Thu 18 June 2026 | 1.07 (16.3%) | 0.90 | 0.90 - 1.08 | 1.4389 times | Fri 12 June 2026 | 0.92 (-2.13%) | 0.94 | 0.82 - 0.97 | 2.0822 times | Fri 05 June 2026 | 0.94 (-7.84%) | 1.03 | 0.91 - 1.05 | 1.1516 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.25 and 1.33
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.31 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.29 (-2.27%) | 1.31 | 1.28 - 1.36 | 0.11 times | Fri 31 July 2026 | 1.32 (17.86%) | 1.15 | 1.15 - 1.46 | 0.9909 times | Tue 30 June 2026 | 1.12 (9.8%) | 1.03 | 0.82 - 1.30 | 1.4856 times | Fri 29 May 2026 | 1.02 (-26.09%) | 1.40 | 0.88 - 1.54 | 1.6335 times | Thu 30 April 2026 | 1.38 (-0.72%) | 1.40 | 1.30 - 1.60 | 0.6922 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.7747 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.2181 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.8231 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.9357 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.3361 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.5207 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.31 | 1.3 |
| 12 day EMA | 1.29 | 1.29 | 1.29 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.23 | 1.23 | 1.22 |
| 50 day EMA | 1.18 | 1.18 | 1.17 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.31 | 1.3 |
| 12 day SMA | 1.28 | 1.28 | 1.28 |
| 20 day SMA | 1.31 | 1.32 | 1.32 |
| 35 day SMA | 1.26 | 1.25 | 1.24 |
| 50 day SMA | 1.17 | 1.16 | 1.16 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.44 | 1.44 | 1.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.