Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 0.96 and 1.05
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0333333333333 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.12 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.01 (-5.61%) | 1.06 | 1.00 - 1.09 | 1.2945 times | Fri 15 May 2026 | 1.07 (-6.14%) | 1.13 | 1.06 - 1.15 | 0.7848 times | Thu 14 May 2026 | 1.14 (-3.39%) | 1.17 | 1.13 - 1.19 | 0.6792 times | Wed 13 May 2026 | 1.18 (-0.84%) | 1.17 | 1.16 - 1.20 | 0.7966 times | Tue 12 May 2026 | 1.19 (3.48%) | 1.17 | 1.15 - 1.23 | 0.759 times | Mon 11 May 2026 | 1.15 (-0.86%) | 1.15 | 1.14 - 1.23 | 1.0817 times | Fri 08 May 2026 | 1.16 (-1.69%) | 1.17 | 1.13 - 1.20 | 0.8585 times | Thu 07 May 2026 | 1.18 (-20.27%) | 1.14 | 1.13 - 1.23 | 2.2944 times | Wed 06 May 2026 | 1.48 (-0.67%) | 1.47 | 1.46 - 1.53 | 0.7796 times | Wed 06 May 2026 | 1.49 (2.76%) | 1.47 | 1.46 - 1.53 | 0.6716 times | Tue 05 May 2026 | 1.45 (-2.68%) | 1.50 | 1.43 - 1.54 | 0.3897 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 0.96 and 1.05
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.01 (-5.61%) | 1.06 | 1.00 - 1.09 | 0.5514 times | Fri 15 May 2026 | 1.07 (-7.76%) | 1.15 | 1.06 - 1.23 | 1.747 times | Fri 08 May 2026 | 1.16 (-22.15%) | 1.47 | 1.13 - 1.53 | 1.675 times | Wed 06 May 2026 | 1.49 (6.43%) | 1.41 | 1.39 - 1.54 | 0.6985 times | Fri 01 May 2026 | 1.40 (-2.1%) | 1.48 | 1.35 - 1.51 | 0.8198 times | Fri 24 April 2026 | 1.43 (1.42%) | 1.41 | 1.39 - 1.46 | 0.8193 times | Fri 17 April 2026 | 1.41 (0.71%) | 1.40 | 1.33 - 1.60 | 1.2332 times | Fri 10 April 2026 | 1.40 (1.45%) | 1.37 | 1.30 - 1.47 | 0.8791 times | Thu 02 April 2026 | 1.38 (2.99%) | 1.34 | 1.30 - 1.46 | 0.6877 times | Fri 27 March 2026 | 1.34 (-4.96%) | 1.43 | 1.32 - 1.45 | 0.8891 times | Fri 20 March 2026 | 1.41 (-3.42%) | 1.48 | 1.39 - 1.56 | 0.7528 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.74 and 1.28
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.01 (-26.81%) | 1.40 | 1.00 - 1.54 | 0.8287 times | Thu 30 April 2026 | 1.38 (-0.72%) | 1.40 | 1.30 - 1.60 | 0.6526 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.7304 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.1484 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.7761 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.8821 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.2597 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.4337 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 1.0426 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.2458 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 1.0045 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.15 | 1.19 |
| 12 day EMA | 1.2 | 1.24 | 1.27 |
| 20 day EMA | 1.26 | 1.29 | 1.31 |
| 35 day EMA | 1.31 | 1.33 | 1.35 |
| 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.15 | 1.16 |
| 12 day SMA | 1.25 | 1.28 | 1.31 |
| 20 day SMA | 1.31 | 1.33 | 1.35 |
| 35 day SMA | 1.36 | 1.37 | 1.38 |
| 50 day SMA | 1.37 | 1.38 | 1.38 |
| 100 day SMA | 1.38 | 1.39 | 1.39 |
| 150 day SMA | 1.59 | 1.6 | 1.61 |
| 200 day SMA | 1.95 | 1.96 | 1.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.