CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 15.67 and 16.11

Daily Target 115.35
Daily Target 215.54
Daily Target 315.79
Daily Target 415.98
Daily Target 516.23

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Mon 18 May 2026 15.73 (-1.07%) 15.65 15.60 - 16.04 1.0656 times
Fri 15 May 2026 15.90 (-1.18%) 15.94 15.90 - 15.94 0.9016 times
Thu 14 May 2026 16.09 (1%) 15.95 15.95 - 16.09 1.2295 times
Wed 13 May 2026 15.93 (-0.19%) 16.00 15.93 - 16.08 0.7377 times
Tue 12 May 2026 15.96 (1.08%) 16.04 15.81 - 16.07 3.3607 times
Mon 11 May 2026 15.79 (-0.19%) 15.61 15.61 - 15.79 0.4098 times
Fri 08 May 2026 15.82 (0.38%) 15.65 15.65 - 15.90 0.9016 times
Thu 07 May 2026 15.76 (1.03%) 15.76 15.76 - 15.76 0.2459 times
Wed 06 May 2026 15.60 (0%) 15.60 15.60 - 15.78 0.5738 times
Wed 06 May 2026 15.60 (0%) 15.60 15.60 - 15.78 0.5738 times
Tue 05 May 2026 15.60 (-1.52%) 15.60 15.30 - 15.71 1.4754 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.67 and 16.11

Weekly Target 115.35
Weekly Target 215.54
Weekly Target 315.79
Weekly Target 415.98
Weekly Target 516.23

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Mon 18 May 2026 15.73 (-1.07%) 15.65 15.60 - 16.04 0.2708 times
Fri 15 May 2026 15.90 (0.51%) 15.61 15.61 - 16.09 1.6875 times
Fri 08 May 2026 15.82 (1.41%) 15.60 15.60 - 15.90 0.4375 times
Wed 06 May 2026 15.60 (-1.52%) 15.60 15.30 - 15.78 0.5208 times
Thu 30 April 2026 15.84 (1.15%) 15.68 15.39 - 15.85 2.1667 times
Fri 24 April 2026 15.66 (-0.25%) 15.70 15.55 - 15.85 1.1458 times
Fri 17 April 2026 15.70 (0.06%) 15.41 15.41 - 15.70 1.4167 times
Fri 10 April 2026 15.69 (2.55%) 15.30 15.30 - 15.70 1.1042 times
Thu 02 April 2026 15.30 (-0.58%) 15.26 15.26 - 15.59 0.4583 times
Fri 27 March 2026 15.39 (-0.06%) 15.50 14.95 - 15.59 0.7917 times
Fri 20 March 2026 15.40 (-2.04%) 15.71 15.36 - 15.80 1.1575 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.52 and 16.31

Monthly Target 114.92
Monthly Target 215.32
Monthly Target 315.706666666667
Monthly Target 416.11
Monthly Target 516.5

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Mon 18 May 2026 15.73 (-0.69%) 15.60 15.30 - 16.09 0.4382 times
Thu 30 April 2026 15.84 (1.6%) 15.46 15.30 - 15.85 0.9076 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.7811 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.8982 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 1.0203 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.9358 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.9608 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 1.2411 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 1.3208 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 1.496 times
Thu 31 July 2025 18.41 (-2.33%) 19.05 17.93 - 21.61 3.4237 times

monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.8
20 day DMA 15.77
35 day DMA 15.66
50 day DMA 15.63
100 day DMA 15.51
150 day DMA 15.65
200 day DMA 16.12

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.9315.94
12 day EMA15.8215.8415.83
20 day EMA15.7815.7815.77
35 day EMA15.7115.7115.7
50 day EMA15.6515.6515.64

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.9315.92
12 day SMA15.815.8115.79
20 day SMA15.7715.7715.76
35 day SMA15.6615.6515.64
50 day SMA15.6315.6215.62
100 day SMA15.5115.5115.5
150 day SMA15.6515.6615.67
200 day SMA16.1216.1416.15
Back to top | Use Dark Theme