CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 15.13 and 15.48

Daily Target 115.07
Daily Target 215.18
Daily Target 315.416666666667
Daily Target 415.53
Daily Target 515.77

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Fri 31 July 2026 15.30 (0.33%) 15.30 15.30 - 15.65 0.9202 times
Thu 30 July 2026 15.25 (-2.12%) 15.59 15.25 - 15.59 1.2883 times
Tue 28 July 2026 15.58 (0.65%) 15.32 15.32 - 15.79 1.6564 times
Mon 27 July 2026 15.48 (-0.45%) 15.39 15.39 - 15.91 0.7975 times
Fri 24 July 2026 15.55 (0%) 15.55 15.55 - 15.55 0.3681 times
Fri 24 July 2026 15.55 (0.91%) 15.55 15.55 - 15.55 0.3681 times
Thu 23 July 2026 15.41 (-3.26%) 15.63 15.28 - 15.63 1.5951 times
Wed 22 July 2026 15.93 (0.63%) 15.77 15.63 - 15.93 0.6748 times
Tue 21 July 2026 15.83 (0%) 16.16 15.66 - 16.16 1.5951 times
Mon 20 July 2026 15.83 (-0.38%) 15.85 15.82 - 15.85 0.7362 times
Fri 17 July 2026 15.89 (0.57%) 15.28 15.28 - 15.98 2.2086 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 14.95 and 15.61

Weekly Target 114.83
Weekly Target 215.06
Weekly Target 315.486666666667
Weekly Target 415.72
Weekly Target 516.15

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Fri 31 July 2026 15.30 (-1.61%) 15.39 15.25 - 15.91 0.8881 times
Fri 24 July 2026 15.55 (0%) 15.55 15.55 - 15.55 0.0701 times
Fri 24 July 2026 15.55 (-2.14%) 15.85 15.28 - 16.16 0.9465 times
Fri 17 July 2026 15.89 (-0.87%) 16.10 15.28 - 16.37 1.7761 times
Fri 10 July 2026 16.03 (0.25%) 16.09 15.79 - 16.35 0.7454 times
Thu 02 July 2026 15.99 (-5.05%) 16.28 15.25 - 16.42 0.8413 times
Fri 26 June 2026 16.84 (7.6%) 15.78 15.55 - 16.84 2.9446 times
Thu 18 June 2026 15.65 (-1.51%) 16.18 15.63 - 16.23 0.6777 times
Fri 12 June 2026 15.89 (1.21%) 15.59 15.59 - 16.20 0.6777 times
Thu 04 June 2026 15.70 (-0.88%) 15.83 15.50 - 15.83 0.4323 times
Fri 29 May 2026 15.84 (0.57%) 15.56 15.50 - 15.98 1.8579 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 14.69 and 15.86

Monthly Target 114.49
Monthly Target 214.89
Monthly Target 315.656666666667
Monthly Target 416.06
Monthly Target 516.83

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Fri 31 July 2026 15.30 (-2.92%) 15.94 15.25 - 16.42 1.2106 times
Tue 30 June 2026 15.76 (-0.51%) 15.83 15.25 - 16.84 1.3425 times
Fri 29 May 2026 15.84 (0%) 15.60 15.30 - 16.12 1.0173 times
Thu 30 April 2026 15.84 (1.6%) 15.46 15.30 - 15.85 0.8652 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.7445 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.8562 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 0.9726 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.892 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.9159 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 1.1831 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 1.259 times

monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.62
20 day DMA 15.74
35 day DMA 15.82
50 day DMA 15.82
100 day DMA 15.72
150 day DMA 15.61
200 day DMA 15.7

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.4615.57
12 day EMA15.5615.6115.68
20 day EMA15.6515.6915.74
35 day EMA15.7215.7515.78
50 day EMA15.815.8215.84

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.4815.51
12 day SMA15.6215.6815.72
20 day SMA15.7415.7715.81
35 day SMA15.8215.8415.85
50 day SMA15.8215.8315.85
100 day SMA15.7215.7215.73
150 day SMA15.6115.6115.61
200 day SMA15.715.7115.71
Back to top | Use Dark Theme