Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 4.64 and 4.77
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.6733333333333 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.8 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.67 (3.09%) | 4.61 | 4.61 - 4.74 | 0.5738 times | Fri 15 May 2026 | 4.53 (-0.22%) | 4.50 | 4.50 - 4.60 | 0.3457 times | Thu 14 May 2026 | 4.54 (-2.58%) | 4.68 | 4.28 - 4.68 | 2.1224 times | Wed 13 May 2026 | 4.66 (-3.32%) | 4.76 | 4.61 - 4.90 | 2.9554 times | Tue 12 May 2026 | 4.82 (2.55%) | 4.70 | 4.67 - 4.85 | 1.2271 times | Mon 11 May 2026 | 4.70 (-0.21%) | 4.70 | 4.62 - 4.73 | 0.3042 times | Fri 08 May 2026 | 4.71 (0.21%) | 4.74 | 4.66 - 4.75 | 0.8642 times | Thu 07 May 2026 | 4.70 (-3.49%) | 4.82 | 4.65 - 4.87 | 0.8469 times | Wed 06 May 2026 | 4.87 (0%) | 4.83 | 4.82 - 4.89 | 0.3802 times | Wed 06 May 2026 | 4.87 (1.46%) | 4.83 | 4.82 - 4.89 | 0.3802 times | Tue 05 May 2026 | 4.80 (-1.84%) | 4.95 | 4.80 - 4.95 | 0.1728 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 4.64 and 4.77
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.6733333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.67 (3.09%) | 4.61 | 4.61 - 4.74 | 0.2072 times | Fri 15 May 2026 | 4.53 (-3.82%) | 4.70 | 4.28 - 4.90 | 2.5109 times | Fri 08 May 2026 | 4.71 (-3.29%) | 4.83 | 4.65 - 4.89 | 0.755 times | Wed 06 May 2026 | 4.87 (-1.62%) | 4.90 | 4.80 - 4.98 | 0.2633 times | Fri 01 May 2026 | 4.95 (-0.8%) | 4.96 | 4.81 - 5.13 | 0.7238 times | Fri 24 April 2026 | 4.99 (3.96%) | 4.91 | 4.91 - 5.19 | 0.9559 times | Fri 17 April 2026 | 4.80 (1.69%) | 4.72 | 4.72 - 5.00 | 0.9809 times | Fri 10 April 2026 | 4.72 (-2.07%) | 4.84 | 4.71 - 5.02 | 0.7737 times | Thu 02 April 2026 | 4.82 (3.43%) | 4.65 | 4.57 - 5.07 | 1.4127 times | Fri 27 March 2026 | 4.66 (-3.92%) | 4.80 | 4.50 - 4.91 | 1.4164 times | Fri 20 March 2026 | 4.85 (-5.83%) | 5.15 | 4.84 - 5.20 | 1.227 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 4.12 and 4.84
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.65 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.67 (-4.3%) | 4.95 | 4.28 - 5.00 | 0.3295 times | Thu 30 April 2026 | 4.88 (-2.79%) | 5.07 | 4.71 - 5.19 | 0.3346 times | Tue 31 March 2026 | 5.02 (-4.92%) | 5.13 | 4.50 - 5.74 | 0.702 times | Fri 27 February 2026 | 5.28 (-17.11%) | 6.39 | 4.28 - 6.49 | 1.3473 times | Fri 30 January 2026 | 6.37 (-6.32%) | 6.84 | 6.35 - 7.13 | 0.8639 times | Wed 31 December 2025 | 6.80 (-4.63%) | 7.06 | 6.58 - 7.22 | 1.0052 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 0.6735 times | Fri 31 October 2025 | 6.87 (-8.64%) | 7.50 | 6.59 - 7.59 | 1.3794 times | Tue 30 September 2025 | 7.52 (-2.59%) | 7.64 | 7.40 - 8.27 | 1.5778 times | Fri 29 August 2025 | 7.72 (-10.85%) | 8.66 | 7.08 - 8.66 | 1.7866 times | Thu 31 July 2025 | 8.66 (33.64%) | 6.48 | 6.35 - 9.34 | 1.824 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.62 | 4.67 |
| 12 day EMA | 4.71 | 4.72 | 4.76 |
| 20 day EMA | 4.77 | 4.78 | 4.81 |
| 35 day EMA | 4.84 | 4.85 | 4.87 |
| 50 day EMA | 4.89 | 4.9 | 4.91 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.65 | 4.69 |
| 12 day SMA | 4.73 | 4.75 | 4.78 |
| 20 day SMA | 4.82 | 4.84 | 4.87 |
| 35 day SMA | 4.85 | 4.85 | 4.85 |
| 50 day SMA | 4.87 | 4.88 | 4.89 |
| 100 day SMA | 5.49 | 5.52 | 5.54 |
| 150 day SMA | 5.96 | 5.98 | 5.99 |
| 200 day SMA | 6.39 | 6.41 | 6.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.