Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 171.04 and 176.53
| Daily Target 1 | 166.58 |
| Daily Target 2 | 170 |
| Daily Target 3 | 172.07333333333 |
| Daily Target 4 | 175.49 |
| Daily Target 5 | 177.56 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 173.41 (0.76%) | 172.32 | 168.66 - 174.15 | 0.4321 times | Mon 18 May 2026 | 172.10 (1.07%) | 170.90 | 169.00 - 174.48 | 0.5729 times | Fri 15 May 2026 | 170.27 (4.22%) | 163.00 | 163.00 - 170.33 | 0.467 times | Thu 14 May 2026 | 163.38 (-0.97%) | 164.85 | 161.00 - 167.10 | 0.3446 times | Wed 13 May 2026 | 164.98 (-4.34%) | 172.83 | 164.72 - 175.95 | 1.1018 times | Tue 12 May 2026 | 172.46 (1.16%) | 170.85 | 164.23 - 173.22 | 1.14 times | Mon 11 May 2026 | 170.48 (-2.2%) | 174.40 | 168.71 - 175.49 | 1.1078 times | Fri 08 May 2026 | 174.31 (-1.86%) | 180.70 | 170.75 - 183.79 | 1.3649 times | Thu 07 May 2026 | 177.61 (-15.63%) | 207.35 | 168.01 - 207.75 | 2.6694 times | Wed 06 May 2026 | 210.52 (0%) | 215.60 | 206.12 - 218.73 | 0.7997 times | Wed 06 May 2026 | 210.52 (-2.29%) | 215.60 | 206.12 - 218.73 | 0.7997 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 171.04 and 176.86
| Weekly Target 1 | 166.36 |
| Weekly Target 2 | 169.89 |
| Weekly Target 3 | 172.18333333333 |
| Weekly Target 4 | 175.71 |
| Weekly Target 5 | 178 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 173.41 (1.84%) | 170.90 | 168.66 - 174.48 | 0.3852 times | Fri 15 May 2026 | 170.27 (-2.32%) | 174.40 | 161.00 - 175.95 | 1.595 times | Fri 08 May 2026 | 174.31 (-17.2%) | 215.60 | 168.01 - 218.73 | 1.8529 times | Wed 06 May 2026 | 210.52 (3.24%) | 203.92 | 200.40 - 218.73 | 0.6058 times | Fri 01 May 2026 | 203.92 (4.26%) | 196.09 | 193.11 - 207.60 | 0.705 times | Fri 24 April 2026 | 195.59 (2.84%) | 189.25 | 183.60 - 196.72 | 0.6534 times | Fri 17 April 2026 | 190.18 (-6.51%) | 203.11 | 184.00 - 203.38 | 0.9538 times | Fri 10 April 2026 | 203.42 (4.48%) | 194.70 | 190.00 - 209.48 | 0.8744 times | Thu 02 April 2026 | 194.69 (7.39%) | 181.40 | 180.41 - 203.40 | 0.688 times | Fri 27 March 2026 | 181.30 (-9.95%) | 203.50 | 177.28 - 203.50 | 1.6865 times | Fri 20 March 2026 | 201.34 (-7.18%) | 217.00 | 200.41 - 219.65 | 0.611 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 138.34 and 196.07
| Monthly Target 1 | 126.65 |
| Monthly Target 2 | 150.03 |
| Monthly Target 3 | 184.38 |
| Monthly Target 4 | 207.76 |
| Monthly Target 5 | 242.11 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 173.41 (-15.44%) | 206.01 | 161.00 - 218.73 | 0.9732 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7169 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.9897 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0396 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7897 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2523 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9392 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.1192 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.3524 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.8278 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.4519 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 168.83 |
| 12 day DMA | 181.29 |
| 20 day DMA | 188.96 |
| 35 day DMA | 191.34 |
| 50 day DMA | 193.63 |
| 100 day DMA | 179.52 |
| 150 day DMA | 170 |
| 200 day DMA | 156.98 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.98 | 171.27 | 170.86 |
| 12 day EMA | 178.16 | 179.02 | 180.28 |
| 20 day EMA | 183.36 | 184.41 | 185.71 |
| 35 day EMA | 188.95 | 189.87 | 190.92 |
| 50 day EMA | 192.16 | 192.92 | 193.77 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.83 | 168.64 | 168.31 |
| 12 day SMA | 181.29 | 184.32 | 186.97 |
| 20 day SMA | 188.96 | 189.67 | 190.29 |
| 35 day SMA | 191.34 | 191.87 | 192.26 |
| 50 day SMA | 193.63 | 194.3 | 194.94 |
| 100 day SMA | 179.52 | 179.41 | 179.32 |
| 150 day SMA | 170 | 169.69 | 169.38 |
| 200 day SMA | 156.98 | 156.68 | 156.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.