Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 184.96 and 188.95
| Daily Target 1 | 183.97 |
| Daily Target 2 | 185.94 |
| Daily Target 3 | 187.96333333333 |
| Daily Target 4 | 189.93 |
| Daily Target 5 | 191.95 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 187.90 (-1.02%) | 189.34 | 186.00 - 189.99 | 0.8285 times | Thu 30 July 2026 | 189.83 (-1.33%) | 191.88 | 186.96 - 191.88 | 0.9217 times | Wed 29 July 2026 | 192.39 (-1.34%) | 194.26 | 191.70 - 197.35 | 1.1924 times | Tue 28 July 2026 | 195.00 (4.59%) | 190.00 | 190.00 - 200.01 | 1.4395 times | Mon 27 July 2026 | 186.44 (0.94%) | 182.61 | 182.61 - 188.02 | 0.3287 times | Fri 24 July 2026 | 184.70 (0%) | 179.20 | 177.89 - 185.37 | 1.0669 times | Fri 24 July 2026 | 184.70 (3.51%) | 179.20 | 177.89 - 185.37 | 1.0669 times | Thu 23 July 2026 | 178.44 (-3.24%) | 184.19 | 174.50 - 185.67 | 2.2905 times | Wed 22 July 2026 | 184.42 (0.72%) | 182.80 | 182.60 - 185.80 | 0.3652 times | Tue 21 July 2026 | 183.10 (0.62%) | 181.76 | 180.11 - 183.56 | 0.4997 times | Mon 20 July 2026 | 181.97 (0.68%) | 180.48 | 180.01 - 184.40 | 1.0084 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 185.26 and 202.66
| Weekly Target 1 | 172.77 |
| Weekly Target 2 | 180.34 |
| Weekly Target 3 | 190.17333333333 |
| Weekly Target 4 | 197.74 |
| Weekly Target 5 | 207.57 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 187.90 (1.73%) | 182.61 | 182.61 - 200.01 | 0.8867 times | Fri 24 July 2026 | 184.70 (0%) | 179.20 | 177.89 - 185.37 | 0.2008 times | Fri 24 July 2026 | 184.70 (2.19%) | 180.48 | 174.50 - 185.80 | 0.9846 times | Fri 17 July 2026 | 180.74 (0.81%) | 180.36 | 174.50 - 184.78 | 0.7564 times | Fri 10 July 2026 | 179.28 (-8.36%) | 194.51 | 166.90 - 196.97 | 1.2699 times | Thu 02 July 2026 | 195.63 (4.04%) | 187.69 | 187.41 - 199.62 | 0.9927 times | Fri 26 June 2026 | 188.03 (3.57%) | 181.93 | 172.93 - 188.84 | 1.5269 times | Thu 18 June 2026 | 181.54 (-3.38%) | 185.63 | 178.31 - 188.92 | 1.0267 times | Fri 12 June 2026 | 187.89 (4.44%) | 178.51 | 176.39 - 194.21 | 1.3049 times | Fri 05 June 2026 | 179.91 (3.84%) | 171.03 | 169.00 - 183.30 | 1.0504 times | Fri 29 May 2026 | 173.26 (-1.27%) | 175.79 | 172.51 - 182.49 | 0.9046 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 160.85 and 193.96
| Monthly Target 1 | 151.83 |
| Monthly Target 2 | 169.86 |
| Monthly Target 3 | 184.93666666667 |
| Monthly Target 4 | 202.97 |
| Monthly Target 5 | 218.05 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 187.90 (-1.58%) | 192.04 | 166.90 - 200.01 | 0.9169 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.0233 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.3179 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7059 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.9745 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0237 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7776 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2331 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9248 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.1021 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.3317 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 190.31 |
| 12 day DMA | 185.8 |
| 20 day DMA | 182.64 |
| 35 day DMA | 184.13 |
| 50 day DMA | 182.27 |
| 100 day DMA | 187.64 |
| 150 day DMA | 180.54 |
| 200 day DMA | 173.32 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.97 | 189.5 | 189.34 |
| 12 day EMA | 186.74 | 186.53 | 185.93 |
| 20 day EMA | 185.24 | 184.96 | 184.45 |
| 35 day EMA | 183.01 | 182.72 | 182.3 |
| 50 day EMA | 182.14 | 181.91 | 181.59 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.31 | 189.67 | 188.65 |
| 12 day SMA | 185.8 | 185.36 | 184.3 |
| 20 day SMA | 182.64 | 182.64 | 182.93 |
| 35 day SMA | 184.13 | 184.09 | 184.12 |
| 50 day SMA | 182.27 | 182.04 | 181.71 |
| 100 day SMA | 187.64 | 187.83 | 188 |
| 150 day SMA | 180.54 | 180.36 | 180.18 |
| 200 day SMA | 173.32 | 173.01 | 172.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.