Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 140.94 and 147.94
| Daily Target 1 | 139.29 |
| Daily Target 2 | 142.59 |
| Daily Target 3 | 146.29333333333 |
| Daily Target 4 | 149.59 |
| Daily Target 5 | 153.29 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 145.88 (-0.65%) | 146.84 | 143.00 - 150.00 | 0.6747 times | Fri 15 May 2026 | 146.84 (-3.8%) | 149.25 | 144.76 - 151.80 | 0.6126 times | Thu 14 May 2026 | 152.64 (4.36%) | 149.45 | 147.47 - 155.43 | 0.8832 times | Wed 13 May 2026 | 146.26 (1.72%) | 144.58 | 142.15 - 150.91 | 1.1321 times | Tue 12 May 2026 | 143.79 (-3.59%) | 148.29 | 139.09 - 148.29 | 0.8941 times | Mon 11 May 2026 | 149.15 (-4.5%) | 153.84 | 144.00 - 154.99 | 1.2115 times | Fri 08 May 2026 | 156.18 (4.11%) | 146.01 | 146.01 - 157.45 | 0.9966 times | Thu 07 May 2026 | 150.02 (-17.35%) | 161.82 | 144.46 - 170.00 | 1.7901 times | Wed 06 May 2026 | 181.51 (0%) | 182.50 | 179.52 - 183.91 | 0.9025 times | Wed 06 May 2026 | 181.51 (1.26%) | 182.50 | 179.52 - 183.91 | 0.9025 times | Tue 05 May 2026 | 179.26 (4.13%) | 174.24 | 171.87 - 179.95 | 1.0715 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 140.94 and 147.94
| Weekly Target 1 | 139.29 |
| Weekly Target 2 | 142.59 |
| Weekly Target 3 | 146.29333333333 |
| Weekly Target 4 | 149.59 |
| Weekly Target 5 | 153.29 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 145.88 (-0.65%) | 146.84 | 143.00 - 150.00 | 0.1625 times | Fri 15 May 2026 | 146.84 (-5.98%) | 153.84 | 139.09 - 155.43 | 1.14 times | Fri 08 May 2026 | 156.18 (-13.96%) | 182.50 | 144.46 - 183.91 | 0.8884 times | Wed 06 May 2026 | 181.51 (7.47%) | 168.76 | 167.18 - 183.91 | 0.6781 times | Fri 01 May 2026 | 168.90 (-0.36%) | 168.59 | 162.73 - 174.00 | 1.6223 times | Fri 24 April 2026 | 169.51 (6.36%) | 159.37 | 156.02 - 173.33 | 1.3413 times | Fri 17 April 2026 | 159.37 (3.78%) | 154.08 | 148.62 - 161.15 | 1.1522 times | Fri 10 April 2026 | 153.56 (7.13%) | 142.20 | 139.69 - 155.12 | 0.9636 times | Thu 02 April 2026 | 143.34 (4.9%) | 137.44 | 133.09 - 146.09 | 0.9202 times | Fri 27 March 2026 | 136.64 (6.06%) | 133.51 | 130.80 - 145.29 | 1.1314 times | Fri 20 March 2026 | 128.83 (-1.25%) | 133.24 | 125.23 - 135.12 | 0.4337 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 120.08 and 164.9
| Monthly Target 1 | 111.47 |
| Monthly Target 2 | 128.68 |
| Monthly Target 3 | 156.29333333333 |
| Monthly Target 4 | 173.5 |
| Monthly Target 5 | 201.11 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 145.88 (-14.57%) | 171.18 | 139.09 - 183.91 | 0.8182 times | Thu 30 April 2026 | 170.75 (22.2%) | 141.35 | 137.57 - 174.00 | 1.2764 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.85 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.7514 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.7832 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 0.9598 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.35 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.0604 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0204 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.1301 times | Thu 31 July 2025 | 113.26 (29.22%) | 87.48 | 87.05 - 115.00 | 1.5161 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 147.08 |
| 12 day DMA | 158.77 |
| 20 day DMA | 162.49 |
| 35 day DMA | 157.35 |
| 50 day DMA | 150.66 |
| 100 day DMA | 141.32 |
| 150 day DMA | 129.49 |
| 200 day DMA | 127.06 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.76 | 150.2 | 151.88 |
| 12 day EMA | 154.37 | 155.91 | 157.56 |
| 20 day EMA | 156.37 | 157.47 | 158.59 |
| 35 day EMA | 154.18 | 154.67 | 155.13 |
| 50 day EMA | 149.48 | 149.63 | 149.74 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.08 | 147.74 | 149.6 |
| 12 day SMA | 158.77 | 160.68 | 162.68 |
| 20 day SMA | 162.49 | 163.22 | 163.72 |
| 35 day SMA | 157.35 | 157.06 | 156.77 |
| 50 day SMA | 150.66 | 150.45 | 150.31 |
| 100 day SMA | 141.32 | 141.02 | 140.7 |
| 150 day SMA | 129.49 | 129.32 | 129.13 |
| 200 day SMA | 127.06 | 126.88 | 126.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.