ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 3.59 and 3.86

Daily Target 1	3.36
Daily Target 2	3.54
Daily Target 3	3.6333333333333
Daily Target 4	3.81
Daily Target 5	3.9

Daily price and volume Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 20 May 2026	3.71 (4.8%)	3.54	3.46 - 3.73	1.1361 times
Tue 19 May 2026	3.54 (-2.48%)	3.59	3.47 - 3.65	0.6818 times
Mon 18 May 2026	3.63 (-10.37%)	4.00	3.50 - 4.04	2.6324 times
Fri 15 May 2026	4.05 (-0.98%)	4.00	3.93 - 4.11	0.7566 times
Thu 14 May 2026	4.09 (-4.44%)	4.32	3.91 - 4.39	2.1375 times
Wed 13 May 2026	4.28 (0%)	4.15	4.06 - 4.35	0.5252 times
Tue 12 May 2026	4.28 (3.38%)	4.13	4.06 - 4.28	0.359 times
Mon 11 May 2026	4.14 (-6.12%)	4.41	4.03 - 4.47	0.5961 times
Fri 08 May 2026	4.41 (4.26%)	4.26	4.20 - 4.44	0.6342 times
Thu 07 May 2026	4.23 (1.2%)	4.15	4.11 - 4.32	0.5411 times
Wed 06 May 2026	4.18 (0%)	4.14	3.90 - 4.20	0.6874 times

Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 3.3 and 3.88

Weekly Target 1	3.16
Weekly Target 2	3.43
Weekly Target 3	3.7366666666667
Weekly Target 4	4.01
Weekly Target 5	4.32

Weekly price and volumes for Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 20 May 2026	3.71 (-8.4%)	4.00	3.46 - 4.04	0.5267 times
Fri 15 May 2026	4.05 (-8.16%)	4.41	3.91 - 4.47	0.5177 times
Fri 08 May 2026	4.41 (5.5%)	4.14	3.90 - 4.44	0.2204 times
Wed 06 May 2026	4.18 (2.2%)	4.11	3.90 - 4.32	0.2182 times
Fri 01 May 2026	4.09 (2.76%)	3.95	3.89 - 4.34	0.4556 times
Fri 24 April 2026	3.98 (-14.22%)	4.74	3.75 - 4.77	0.6708 times
Fri 17 April 2026	4.64 (-29.8%)	6.41	4.38 - 6.85	1.4892 times
Fri 10 April 2026	6.61 (151.33%)	2.63	2.56 - 6.95	5.4643 times
Thu 02 April 2026	2.63 (25.24%)	2.15	2.07 - 2.70	0.1797 times
Fri 27 March 2026	2.10 (-19.85%)	2.66	2.09 - 2.70	0.2574 times
Fri 20 March 2026	2.62 (-3.32%)	2.84	2.46 - 2.84	0.1206 times

weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 3.08 and 4.09

Monthly Target 1	2.87
Monthly Target 2	3.29
Monthly Target 3	3.88
Monthly Target 4	4.3
Monthly Target 5	4.89

Monthly price and volumes Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 20 May 2026	3.71 (-7.48%)	4.00	3.46 - 4.47	0.6441 times
Thu 30 April 2026	4.01 (71.37%)	2.35	2.35 - 6.95	3.3481 times
Tue 31 March 2026	2.34 (-2.09%)	2.35	2.07 - 3.13	0.5164 times
Fri 27 February 2026	2.39 (-2.05%)	2.42	2.17 - 2.85	0.5208 times
Fri 30 January 2026	2.44 (80.74%)	1.35	1.32 - 3.95	1.8966 times
Wed 31 December 2025	1.35 (-5.59%)	1.41	1.31 - 1.48	0.675 times
Fri 28 November 2025	1.43 (-4.67%)	1.40	1.21 - 1.46	0.4407 times
Fri 31 October 2025	1.50 (-0.66%)	1.52	1.45 - 1.84	0.6915 times
Tue 30 September 2025	1.51 (-10.65%)	1.70	1.40 - 1.82	0.5743 times
Fri 29 August 2025	1.69 (22.46%)	1.34	1.31 - 2.05	0.6926 times
Thu 31 July 2025	1.38 (18.97%)	1.14	1.13 - 1.52	0.7071 times

monthly chart ZentalisPharmaceuticals

Indicator Analysis of ZentalisPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ZentalisPharmaceuticals ZNTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period	DMA value
5 day DMA	3.8
12 day DMA	4.06
20 day DMA	4.06
35 day DMA	4.13
50 day DMA	3.66
100 day DMA	3.09
150 day DMA	2.53
200 day DMA	2.3

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.79	3.83	3.98
12 day EMA	3.96	4	4.08
20 day EMA	3.99	4.02	4.07
35 day EMA	3.79	3.79	3.8
50 day EMA	3.58	3.57	3.57

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.8	3.92	4.07
12 day SMA	4.06	4.09	4.13
20 day SMA	4.06	4.07	4.08
35 day SMA	4.13	4.09	4.06
50 day SMA	3.66	3.64	3.62
100 day SMA	3.09	3.06	3.04
150 day SMA	2.53	2.52	2.5
200 day SMA	2.3	2.29	2.28