ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 4.5 and 4.77

Daily Target 1	4.45
Daily Target 2	4.55
Daily Target 3	4.72
Daily Target 4	4.82
Daily Target 5	4.99

Daily price and volume Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 03 August 2026	4.65 (-1.9%)	4.79	4.62 - 4.89	0.7698 times
Fri 31 July 2026	4.74 (-3.66%)	4.95	4.66 - 4.99	0.8829 times
Thu 30 July 2026	4.92 (5.35%)	4.78	4.71 - 5.10	0.9408 times
Wed 29 July 2026	4.67 (1.08%)	4.60	4.43 - 4.74	0.6656 times
Tue 28 July 2026	4.62 (2.44%)	4.51	4.13 - 4.68	1.1394 times
Mon 27 July 2026	4.51 (4.16%)	4.36	4.35 - 4.65	0.9659 times
Fri 24 July 2026	4.33 (0%)	4.50	4.17 - 4.59	1.1376 times
Fri 24 July 2026	4.33 (-2.7%)	4.50	4.17 - 4.59	1.1376 times
Thu 23 July 2026	4.45 (-1.11%)	4.65	4.41 - 4.86	0.9311 times
Wed 22 July 2026	4.50 (-10.36%)	4.93	4.28 - 5.05	1.4294 times
Tue 21 July 2026	5.02 (0.2%)	4.81	4.80 - 5.37	1.3026 times

Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 4.5 and 4.77

Weekly Target 1	4.45
Weekly Target 2	4.55
Weekly Target 3	4.72
Weekly Target 4	4.82
Weekly Target 5	4.99

Weekly price and volumes for Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 03 August 2026	4.65 (-1.9%)	4.79	4.62 - 4.89	0.1692 times
Fri 31 July 2026	4.74 (9.47%)	4.36	4.13 - 5.10	1.0096 times
Fri 24 July 2026	4.33 (0%)	4.50	4.17 - 4.59	0.25 times
Fri 24 July 2026	4.33 (-15.1%)	5.12	4.17 - 5.58	1.4227 times
Fri 17 July 2026	5.10 (4.51%)	4.82	4.30 - 5.34	1.296 times
Fri 10 July 2026	4.88 (9.42%)	4.50	4.29 - 4.94	0.9002 times
Thu 02 July 2026	4.46 (10.4%)	4.24	3.86 - 5.11	1.128 times
Fri 26 June 2026	4.04 (9.19%)	3.73	3.51 - 4.07	2.3535 times
Thu 18 June 2026	3.70 (-1.33%)	3.88	3.47 - 4.06	0.7457 times
Fri 12 June 2026	3.75 (2.74%)	3.65	3.48 - 3.78	0.7252 times
Fri 05 June 2026	3.65 (-8.75%)	4.05	3.42 - 4.11	1.0013 times

weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 4.5 and 4.77

Monthly Target 1	4.45
Monthly Target 2	4.55
Monthly Target 3	4.72
Monthly Target 4	4.82
Monthly Target 5	4.99

Monthly price and volumes Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 03 August 2026	4.65 (-1.9%)	4.79	4.62 - 4.89	0.0321 times
Fri 31 July 2026	4.74 (-2.07%)	4.80	4.13 - 5.58	0.991 times
Tue 30 June 2026	4.84 (21%)	4.05	3.42 - 5.11	1.0645 times
Fri 29 May 2026	4.00 (-0.25%)	4.00	3.46 - 4.47	0.7524 times
Thu 30 April 2026	4.01 (71.37%)	2.35	2.35 - 6.95	3.2405 times
Tue 31 March 2026	2.34 (-2.09%)	2.35	2.07 - 3.13	0.4998 times
Fri 27 February 2026	2.39 (-2.05%)	2.42	2.17 - 2.85	0.5041 times
Fri 30 January 2026	2.44 (80.74%)	1.35	1.32 - 3.95	1.8357 times
Wed 31 December 2025	1.35 (-5.59%)	1.41	1.31 - 1.48	0.6533 times
Fri 28 November 2025	1.43 (-4.67%)	1.40	1.21 - 1.46	0.4265 times
Fri 31 October 2025	1.50 (-0.66%)	1.52	1.45 - 1.84	0.6693 times

monthly chart ZentalisPharmaceuticals

Indicator Analysis of ZentalisPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ZentalisPharmaceuticals ZNTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period	DMA value
5 day DMA	4.72
12 day DMA	4.65
20 day DMA	4.7
35 day DMA	4.44
50 day DMA	4.26
100 day DMA	3.97
150 day DMA	3.49
200 day DMA	2.98

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.69	4.71	4.69
12 day EMA	4.66	4.66	4.64
20 day EMA	4.61	4.61	4.6
35 day EMA	4.46	4.45	4.43
50 day EMA	4.28	4.26	4.24

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.72	4.69	4.61
12 day SMA	4.65	4.68	4.67
20 day SMA	4.7	4.71	4.71
35 day SMA	4.44	4.42	4.38
50 day SMA	4.26	4.25	4.23
100 day SMA	3.97	3.95	3.94
150 day SMA	3.49	3.47	3.45
200 day SMA	2.98	2.96	2.95